← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Venezuela, Bolivarian Republic of

VES Bolívar Soberano · own · 2026-10-11 – 2026-11-10 (UTC)

Value lost in 30 days vs USD, street rate
4.6%
Street rate 1007.06 on 2026-10-11 → 1056.1 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+17.4%
Street 1056.1 / official 899.27 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-10-11875,65051007,062383+15.0%
2026-10-12875,65051007,833463+15.1%
2026-10-13876,79761004,057215+14.5%
2026-10-14877,90231005,104435+14.5%
2026-10-15879,12251006,581559+14.5%
2026-10-16880,1159996,394865+13.2%
2026-10-17880,11591004,573313+14.1%
2026-10-18880,11591000,61118+13.7%
2026-10-19881,06641002,381004+13.8%
2026-10-20881,06641002,969519+13.8%
2026-10-21881,06641003,253814+13.9%
2026-10-22881,06641000,306495+13.5%
2026-10-23881,0664997,858674+13.3%
2026-10-24881,06641002,285801+13.8%
2026-10-25881,06641001,121793+13.6%
2026-10-26881,06641002,520889+13.8%
2026-10-27881,0664998,561453+13.3%
2026-10-28881,06641003,049825+13.8%
2026-10-29881,06641002,169695+13.7%
2026-10-30881,0664994,353392+12.9%
2026-10-31881,0664990,662788+12.4%
2026-11-01881,0664988,854796+12.2%
2026-11-02889,5754995,251316+11.9%
2026-11-03889,5754999,07233+12.3%
2026-11-04893,21731006,705467+12.7%
2026-11-05893,21731008,814912+12.9%
2026-11-06893,21731010,285298+13.1%
2026-11-07893,21731022,535731+14.5%
2026-11-08893,21731030,574522+15.4%
2026-11-09897,53831034,406701+15.2%
2026-11-10899,27051056,0994+17.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBanco Central de Venezuela: Official exchange rateVES per 1 USD, official rate, 2026-11-10 (rate)899.27050000publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1050.34 (10 ads), median bid 1052.68 (10 ads)
1051.51SHA-256 cf1a319dc4f4…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1057.5 (10 ads), median bid 1053.25 (10 ads)
1055.37SHA-256 a910e53db258…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1066.59 (10 ads), median bid 1067.5 (10 ads)
1067.04SHA-256 f3b880eac81d…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1055 (10 ads), median bid 1049.25 (10 ads)
1052.12SHA-256 f17e72c9a33d…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1072.5 (10 ads), median bid 1045.35 (10 ads)
1058.92SHA-256 bd3c3d7387f8…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1068 (10 ads), median bid 1060.1 (10 ads)
1064.05SHA-256 9f051dceaf33…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 1054 (10 ads), median bid 1045 (10 ads)
1049.5SHA-256 79c7e3406b64…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 1060 (10 ads), median bid 1043.15 (10 ads)
1051.58SHA-256 1078a6c8bdfc…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 1066.9 (10 ads), median bid 1059 (10 ads)
1062.95SHA-256 1895190781b8…
raw response kept private during beta
Street rateYadiohist/365/VES, 2026-11-10
as published
1056.83SHA-256 5d22c95e5e76…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcv

Feedback

About the answer