← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
South Africa
ZAR Rand · own · 2026-10-11 – 2026-11-10 (UTC)
Value lost in 30 days vs USD, street rate
1.9%
Street rate 16.6191 on 2026-10-11 → 16.9325 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.6%
Street 16.9325 / official 16.3515 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-10-11 | 16,5319 | 16,619125 | +0.5% |
| 2026-10-12 | 16,5423 | 16,643789 | +0.6% |
| 2026-10-13 | 16,4601 | 16,598858 | +0.8% |
| 2026-10-14 | 16,4706 | 16,651582 | +1.1% |
| 2026-10-15 | 16,531 | 16,606046 | +0.5% |
| 2026-10-16 | 16,4262 | 16,551531 | +0.8% |
| 2026-10-17 | 16,4262 | 16,544863 | +0.7% |
| 2026-10-18 | 16,4262 | 16,540454 | +0.7% |
| 2026-10-19 | 16,4626 | 16,515778 | +0.3% |
| 2026-10-20 | 16,4088 | 16,481311 | +0.4% |
| 2026-10-21 | 16,4092 | 16,465763 | +0.3% |
| 2026-10-22 | 16,4688 | 16,540151 | +0.4% |
| 2026-10-23 | 16,563 | 16,656165 | +0.6% |
| 2026-10-24 | 16,563 | 16,666997 | +0.6% |
| 2026-10-25 | 16,563 | 16,665036 | +0.6% |
| 2026-10-26 | 16,6181 | 16,69746 | +0.5% |
| 2026-10-27 | 16,6783 | 16,702059 | +0.1% |
| 2026-10-28 | 16,6485 | 16,647944 | -0.0% |
| 2026-10-29 | 16,6415 | 16,676101 | +0.2% |
| 2026-10-30 | 16,6444 | 16,33399 | -1.9% |
| 2026-10-31 | 16,6444 | 16,594103 | -0.3% |
| 2026-11-01 | 16,6444 | 16,748773 | +0.6% |
| 2026-11-02 | 16,6795 | 16,704669 | +0.2% |
| 2026-11-03 | 16,6418 | 16,721346 | +0.5% |
| 2026-11-04 | 16,6418 | 16,586319 | -0.3% |
| 2026-11-05 | 16,3568 | 16,613481 | +1.6% |
| 2026-11-06 | 16,504 | 16,651629 | +0.9% |
| 2026-11-07 | 16,504 | 16,69988 | +1.2% |
| 2026-11-08 | 16,504 | 16,683831 | +1.1% |
| 2026-11-09 | 16,4838 | 16,925 | +2.7% |
| 2026-11-10 | 16,3515 | 16,9325 | +3.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | South African Reserve Bank: Rand per US dollar (weighted average, 10:30) | ZAR per 1 USD, weighted average 10:30, 2026-11-10 (rate) | 16.3515 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 17.31 (10 ads), median bid 16.645 (10 ads) | 16.9775 | SHA-256 823486e0001e… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.06 (10 ads), median bid 16.655 (10 ads) | 16.8575 | SHA-256 3fec16965723… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.265 (10 ads), median bid 16.755 (10 ads) | 17.01 | SHA-256 727c15c4818e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 17.145 (10 ads), median bid 16.6 (10 ads) | 16.8725 | SHA-256 c409972852b1… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 17.295 (10 ads), median bid 16.69 (10 ads) | 16.9925 | SHA-256 1daf50a72b59… raw response kept private during beta |
| Street rate | Yadio | hist/365/ZAR, 2026-11-10 as published | 16.6265 | SHA-256 d57fabf50c38… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # sarb