← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ALL per 1 USD
Bank of Albania: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
83.23
2026-11-12
81.44
Change, ALL per USD
-2.15%
Low · high
79.06 · 83.89
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 83.23 | 83.23 (2025-11-13) | copy de093741 |
| 2025-11-14 | 83.20 | 83.20 (2025-11-14) | copy de093741 |
| 2025-11-15 | 83.20 | 83.20 (2025-11-14) | copy de093741 |
| 2025-11-16 | 83.20 | 83.20 (2025-11-14) | copy de093741 |
| 2025-11-17 | 83.24 | 83.24 (2025-11-17) | copy de093741 |
| 2025-11-18 | 83.41 | 83.41 (2025-11-18) | copy de093741 |
| 2025-11-19 | 83.52 | 83.52 (2025-11-19) | copy de093741 |
| 2025-11-20 | 83.85 | 83.85 (2025-11-20) | copy de093741 |
| 2025-11-21 | 83.87 | 83.87 (2025-11-21) | copy de093741 |
| 2025-11-22 | 83.87 | 83.87 (2025-11-21) | copy de093741 |
| 2025-11-23 | 83.87 | 83.87 (2025-11-21) | copy de093741 |
| 2025-11-24 | 83.87 | 83.87 (2025-11-21) | copy de093741 |
| 2025-11-25 | 83.76 | 83.76 (2025-11-25) | copy de093741 |
| 2025-11-26 | 83.54 | 83.54 (2025-11-26) | copy de093741 |
| 2025-11-27 | 83.48 | 83.48 (2025-11-27) | copy de093741 |
| 2025-11-28 | 83.48 | 83.48 (2025-11-27) | copy de093741 |
| 2025-11-29 | 83.48 | 83.48 (2025-11-27) | copy de093741 |
| 2025-11-30 | 83.48 | 83.48 (2025-11-27) | copy de093741 |
| 2025-12-01 | 83.48 | 83.48 (2025-11-27) | copy de093741 |
| 2025-12-02 | 83.25 | 83.25 (2025-12-02) | copy de093741 |
| 2025-12-03 | 82.84 | 82.84 (2025-12-03) | copy de093741 |
| 2025-12-04 | 82.79 | 82.79 (2025-12-04) | copy de093741 |
| 2025-12-05 | 82.87 | 82.87 (2025-12-05) | copy de093741 |
| 2025-12-06 | 82.87 | 82.87 (2025-12-05) | copy de093741 |
| 2025-12-07 | 82.87 | 82.87 (2025-12-05) | copy de093741 |
| 2025-12-08 | 82.87 | 82.87 (2025-12-05) | copy de093741 |
| 2025-12-09 | 82.87 | 82.87 (2025-12-09) | copy de093741 |
| 2025-12-10 | 82.96 | 82.96 (2025-12-10) | copy de093741 |
| 2025-12-11 | 82.48 | 82.48 (2025-12-11) | copy de093741 |
| 2025-12-12 | 82.29 | 82.29 (2025-12-12) | copy de093741 |
| 2025-12-13 | 82.29 | 82.29 (2025-12-12) | copy de093741 |
| 2025-12-14 | 82.29 | 82.29 (2025-12-12) | copy de093741 |
| 2025-12-15 | 82.21 | 82.21 (2025-12-15) | copy de093741 |
| 2025-12-16 | 82.05 | 82.05 (2025-12-16) | copy de093741 |
| 2025-12-17 | 82.34 | 82.34 (2025-12-17) | copy de093741 |
| 2025-12-18 | 82.28 | 82.28 (2025-12-18) | copy de093741 |
| 2025-12-19 | 82.43 | 82.43 (2025-12-19) | copy de093741 |
| 2025-12-20 | 82.43 | 82.43 (2025-12-19) | copy de093741 |
| 2025-12-21 | 82.43 | 82.43 (2025-12-19) | copy de093741 |
| 2025-12-22 | 82.22 | 82.22 (2025-12-22) | copy de093741 |
| 2025-12-23 | 81.83 | 81.83 (2025-12-23) | copy de093741 |
| 2025-12-24 | 81.75 | 81.75 (2025-12-24) | copy de093741 |
| 2025-12-25 | 81.75 | 81.75 (2025-12-24) | copy de093741 |
| 2025-12-26 | 81.75 | 81.75 (2025-12-24) | copy de093741 |
| 2025-12-27 | 81.75 | 81.75 (2025-12-24) | copy de093741 |
| 2025-12-28 | 81.75 | 81.75 (2025-12-24) | copy de093741 |
| 2025-12-29 | 81.93 | 81.93 (2025-12-29) | copy de093741 |
| 2025-12-30 | 82.06 | 82.06 (2025-12-30) | copy de093741 |
| 2025-12-31 | 82.46 | 82.46 (2025-12-31) | copy de093741 |
| 2026-01-01 | 82.46 | 82.46 (2025-12-31) | copy de093741 |
| 2026-01-02 | 82.46 | 82.46 (2025-12-31) | copy de093741 |
| 2026-01-03 | 82.46 | 82.46 (2025-12-31) | copy de093741 |
| 2026-01-04 | 82.46 | 82.46 (2025-12-31) | copy de093741 |
| 2026-01-05 | 82.71 | 82.71 (2026-01-05) | copy de093741 |
| 2026-01-06 | 82.42 | 82.42 (2026-01-06) | copy de093741 |
| 2026-01-07 | 82.58 | 82.58 (2026-01-07) | copy de093741 |
| 2026-01-08 | 82.68 | 82.68 (2026-01-08) | copy de093741 |
| 2026-01-09 | 82.92 | 82.92 (2026-01-09) | copy de093741 |
| 2026-01-10 | 82.92 | 82.92 (2026-01-09) | copy de093741 |
| 2026-01-11 | 82.92 | 82.92 (2026-01-09) | copy de093741 |
| 2026-01-12 | 82.66 | 82.66 (2026-01-12) | copy de093741 |
| 2026-01-13 | 82.75 | 82.75 (2026-01-13) | copy de093741 |
| 2026-01-14 | 82.81 | 82.81 (2026-01-14) | copy de093741 |
| 2026-01-15 | 82.94 | 82.94 (2026-01-15) | copy de093741 |
| 2026-01-16 | 83.09 | 83.09 (2026-01-16) | copy de093741 |
| 2026-01-17 | 83.09 | 83.09 (2026-01-16) | copy de093741 |
| 2026-01-18 | 83.09 | 83.09 (2026-01-16) | copy de093741 |
| 2026-01-19 | 83.01 | 83.01 (2026-01-19) | copy de093741 |
| 2026-01-20 | 82.36 | 82.36 (2026-01-20) | copy de093741 |
| 2026-01-21 | 82.37 | 82.37 (2026-01-21) | copy de093741 |
| 2026-01-22 | 82.47 | 82.47 (2026-01-22) | copy de093741 |
| 2026-01-23 | 82.17 | 82.17 (2026-01-23) | copy de093741 |
| 2026-01-24 | 82.17 | 82.17 (2026-01-23) | copy de093741 |
| 2026-01-25 | 82.17 | 82.17 (2026-01-23) | copy de093741 |
| 2026-01-26 | 81.53 | 81.53 (2026-01-26) | copy de093741 |
| 2026-01-27 | 81.29 | 81.29 (2026-01-27) | copy de093741 |
| 2026-01-28 | 80.69 | 80.69 (2026-01-28) | copy de093741 |
| 2026-01-29 | 80.84 | 80.84 (2026-01-29) | copy de093741 |
| 2026-01-30 | 81.13 | 81.13 (2026-01-30) | copy de093741 |
| 2026-01-31 | 81.13 | 81.13 (2026-01-30) | copy de093741 |
| 2026-02-01 | 81.13 | 81.13 (2026-01-30) | copy de093741 |
| 2026-02-02 | 81.46 | 81.46 (2026-02-02) | copy de093741 |
| 2026-02-03 | 81.94 | 81.94 (2026-02-03) | copy de093741 |
| 2026-02-04 | 81.79 | 81.79 (2026-02-04) | copy de093741 |
| 2026-02-05 | 81.87 | 81.87 (2026-02-05) | copy de093741 |
| 2026-02-06 | 81.85 | 81.85 (2026-02-06) | copy de093741 |
| 2026-02-07 | 81.85 | 81.85 (2026-02-06) | copy de093741 |
| 2026-02-08 | 81.85 | 81.85 (2026-02-06) | copy de093741 |
| 2026-02-09 | 81.32 | 81.32 (2026-02-09) | copy de093741 |
| 2026-02-10 | 80.93 | 80.93 (2026-02-10) | copy de093741 |
| 2026-02-11 | 80.87 | 80.87 (2026-02-11) | copy de093741 |
| 2026-02-12 | 81.18 | 81.18 (2026-02-12) | copy de093741 |
| 2026-02-13 | 81.32 | 81.32 (2026-02-13) | copy de093741 |
| 2026-02-14 | 81.32 | 81.32 (2026-02-13) | copy de093741 |
| 2026-02-15 | 81.32 | 81.32 (2026-02-13) | copy de093741 |
| 2026-02-16 | 81.28 | 81.28 (2026-02-16) | copy de093741 |
| 2026-02-17 | 81.37 | 81.37 (2026-02-17) | copy de093741 |
| 2026-02-18 | 81.45 | 81.45 (2026-02-18) | copy de093741 |
| 2026-02-19 | 81.68 | 81.68 (2026-02-19) | copy de093741 |
| 2026-02-20 | 81.89 | 81.89 (2026-02-20) | copy de093741 |
| 2026-02-21 | 81.89 | 81.89 (2026-02-20) | copy de093741 |
| 2026-02-22 | 81.89 | 81.89 (2026-02-20) | copy de093741 |
| 2026-02-23 | 81.61 | 81.61 (2026-02-23) | copy de093741 |
| 2026-02-24 | 81.67 | 81.67 (2026-02-24) | copy de093741 |
| 2026-02-25 | 81.76 | 81.76 (2026-02-25) | copy de093741 |
| 2026-02-26 | 81.66 | 81.66 (2026-02-26) | copy de093741 |
| 2026-02-27 | 81.64 | 81.64 (2026-02-27) | copy de093741 |
| 2026-02-28 | 81.64 | 81.64 (2026-02-27) | copy de093741 |
| 2026-03-01 | 81.64 | 81.64 (2026-02-27) | copy de093741 |
| 2026-03-02 | 82.03 | 82.03 (2026-03-02) | copy de093741 |
| 2026-03-03 | 82.89 | 82.89 (2026-03-03) | copy de093741 |
| 2026-03-04 | 82.57 | 82.57 (2026-03-04) | copy de093741 |
| 2026-03-05 | 82.69 | 82.69 (2026-03-05) | copy de093741 |
| 2026-03-06 | 82.80 | 82.80 (2026-03-06) | copy de093741 |
| 2026-03-07 | 82.80 | 82.80 (2026-03-06) | copy de093741 |
| 2026-03-08 | 82.80 | 82.80 (2026-03-06) | copy de093741 |
| 2026-03-09 | 83.02 | 83.02 (2026-03-09) | copy de093741 |
| 2026-03-10 | 82.56 | 82.56 (2026-03-10) | copy de093741 |
| 2026-03-11 | 82.82 | 82.82 (2026-03-11) | copy de093741 |
| 2026-03-12 | 83.20 | 83.20 (2026-03-12) | copy de093741 |
| 2026-03-13 | 83.89 | 83.89 (2026-03-13) | copy de093741 |
| 2026-03-14 | 83.89 | 83.89 (2026-03-13) | copy de093741 |
| 2026-03-15 | 83.89 | 83.89 (2026-03-13) | copy de093741 |
| 2026-03-16 | 83.89 | 83.89 (2026-03-13) | copy de093741 |
| 2026-03-17 | 83.45 | 83.45 (2026-03-17) | copy de093741 |
| 2026-03-18 | 83.16 | 83.16 (2026-03-18) | copy de093741 |
| 2026-03-19 | 83.77 | 83.77 (2026-03-19) | copy de093741 |
| 2026-03-20 | 83.77 | 83.77 (2026-03-19) | copy de093741 |
| 2026-03-21 | 83.77 | 83.77 (2026-03-19) | copy de093741 |
| 2026-03-22 | 83.77 | 83.77 (2026-03-19) | copy de093741 |
| 2026-03-23 | 83.77 | 83.77 (2026-03-19) | copy de093741 |
| 2026-03-24 | 82.79 | 82.79 (2026-03-24) | copy de093741 |
| 2026-03-25 | 82.72 | 82.72 (2026-03-25) | copy de093741 |
| 2026-03-26 | 83.02 | 83.02 (2026-03-26) | copy de093741 |
| 2026-03-27 | 83.36 | 83.36 (2026-03-27) | copy de093741 |
| 2026-03-28 | 83.36 | 83.36 (2026-03-27) | copy de093741 |
| 2026-03-29 | 83.36 | 83.36 (2026-03-27) | copy de093741 |
| 2026-03-30 | 83.59 | 83.59 (2026-03-30) | copy de093741 |
| 2026-03-31 | 83.76 | 83.76 (2026-03-31) | copy de093741 |
| 2026-04-01 | 82.71 | 82.71 (2026-04-01) | copy de093741 |
| 2026-04-02 | 83.11 | 83.11 (2026-04-02) | copy de093741 |
| 2026-04-03 | 82.99 | 82.99 (2026-04-03) | copy de093741 |
| 2026-04-04 | 82.99 | 82.99 (2026-04-03) | copy de093741 |
| 2026-04-05 | 82.99 | 82.99 (2026-04-03) | copy de093741 |
| 2026-04-06 | 82.99 | 82.99 (2026-04-03) | copy de093741 |
| 2026-04-07 | 82.84 | 82.84 (2026-04-07) | copy de093741 |
| 2026-04-08 | 82.07 | 82.07 (2026-04-08) | copy de093741 |
| 2026-04-09 | 82.07 | 82.07 (2026-04-09) | copy de093741 |
| 2026-04-10 | 81.88 | 81.88 (2026-04-10) | copy de093741 |
| 2026-04-11 | 81.88 | 81.88 (2026-04-10) | copy de093741 |
| 2026-04-12 | 81.88 | 81.88 (2026-04-10) | copy de093741 |
| 2026-04-13 | 81.88 | 81.88 (2026-04-10) | copy de093741 |
| 2026-04-14 | 81.24 | 81.24 (2026-04-14) | copy de093741 |
| 2026-04-15 | 81.29 | 81.29 (2026-04-15) | copy de093741 |
| 2026-04-16 | 81.24 | 81.24 (2026-04-16) | copy de093741 |
| 2026-04-17 | 81.14 | 81.14 (2026-04-17) | copy de093741 |
| 2026-04-18 | 81.14 | 81.14 (2026-04-17) | copy de093741 |
| 2026-04-19 | 81.14 | 81.14 (2026-04-17) | copy de093741 |
| 2026-04-20 | 81.29 | 81.29 (2026-04-20) | copy de093741 |
| 2026-04-21 | 81.22 | 81.22 (2026-04-21) | copy de093741 |
| 2026-04-22 | 81.27 | 81.27 (2026-04-22) | copy de093741 |
| 2026-04-23 | 81.65 | 81.65 (2026-04-23) | copy de093741 |
| 2026-04-24 | 81.72 | 81.72 (2026-04-24) | copy de093741 |
| 2026-04-25 | 81.72 | 81.72 (2026-04-24) | copy de093741 |
| 2026-04-26 | 81.72 | 81.72 (2026-04-24) | copy de093741 |
| 2026-04-27 | 81.36 | 81.36 (2026-04-27) | copy de093741 |
| 2026-04-28 | 81.72 | 81.72 (2026-04-28) | copy de093741 |
| 2026-04-29 | 81.63 | 81.63 (2026-04-29) | copy de093741 |
| 2026-04-30 | 81.76 | 81.76 (2026-04-30) | copy de093741 |
| 2026-05-01 | 81.76 | 81.76 (2026-04-30) | copy de093741 |
| 2026-05-02 | 81.76 | 81.76 (2026-04-30) | copy de093741 |
| 2026-05-03 | 81.76 | 81.76 (2026-04-30) | copy de093741 |
| 2026-05-04 | 81.77 | 81.77 (2026-05-04) | copy de093741 |
| 2026-05-05 | 81.97 | 81.97 (2026-05-05) | copy de093741 |
| 2026-05-06 | 81.20 | 81.20 (2026-05-06) | copy de093741 |
| 2026-05-07 | 81.13 | 81.13 (2026-05-07) | copy de093741 |
| 2026-05-08 | 81.09 | 81.09 (2026-05-08) | copy de093741 |
| 2026-05-09 | 81.09 | 81.09 (2026-05-08) | copy de093741 |
| 2026-05-10 | 81.09 | 81.09 (2026-05-08) | copy de093741 |
| 2026-05-11 | 81.08 | 81.08 (2026-05-11) | copy de093741 |
| 2026-05-12 | 81.26 | 81.26 (2026-05-12) | copy de093741 |
| 2026-05-13 | 81.60 | 81.60 (2026-05-13) | copy de093741 |
| 2026-05-14 | 81.56 | 81.56 (2026-05-14) | copy de093741 |
| 2026-05-15 | 82.01 | 82.01 (2026-05-15) | copy de093741 |
| 2026-05-16 | 82.01 | 82.01 (2026-05-15) | copy de093741 |
| 2026-05-17 | 82.01 | 82.01 (2026-05-15) | copy de093741 |
| 2026-05-18 | 82.02 | 82.02 (2026-05-18) | copy de093741 |
| 2026-05-19 | 82.16 | 82.16 (2026-05-19) | copy de093741 |
| 2026-05-20 | 82.23 | 82.23 (2026-05-20) | copy de093741 |
| 2026-05-21 | 81.98 | 81.98 (2026-05-21) | copy de093741 |
| 2026-05-22 | 82.24 | 82.24 (2026-05-22) | copy de093741 |
| 2026-05-23 | 82.24 | 82.24 (2026-05-22) | copy de093741 |
| 2026-05-24 | 82.24 | 82.24 (2026-05-22) | copy de093741 |
| 2026-05-25 | 82.00 | 82.00 (2026-05-25) | copy de093741 |
| 2026-05-26 | 81.97 | 81.97 (2026-05-26) | copy de093741 |
| 2026-05-27 | 81.97 | 81.97 (2026-05-26) | copy de093741 |
| 2026-05-28 | 82.18 | 82.18 (2026-05-28) | copy de093741 |
| 2026-05-29 | 82.04 | 82.04 (2026-05-29) | copy de093741 |
| 2026-05-30 | 82.04 | 82.04 (2026-05-29) | copy de093741 |
| 2026-05-31 | 82.04 | 82.04 (2026-05-29) | copy de093741 |
| 2026-06-01 | 81.90 | 81.90 (2026-06-01) | copy de093741 |
| 2026-06-02 | 81.88 | 81.88 (2026-06-02) | copy de093741 |
| 2026-06-03 | 82.13 | 82.13 (2026-06-03) | copy de093741 |
| 2026-06-04 | 81.99 | 81.99 (2026-06-04) | copy de093741 |
| 2026-06-05 | 81.84 | 81.84 (2026-06-05) | copy de093741 |
| 2026-06-06 | 81.84 | 81.84 (2026-06-05) | copy de093741 |
| 2026-06-07 | 81.84 | 81.84 (2026-06-05) | copy de093741 |
| 2026-06-08 | 82.72 | 82.72 (2026-06-08) | copy de093741 |
| 2026-06-09 | 82.35 | 82.35 (2026-06-09) | copy de093741 |
| 2026-06-10 | 82.27 | 82.27 (2026-06-10) | copy de093741 |
| 2026-06-11 | 82.42 | 82.42 (2026-06-11) | copy de093741 |
| 2026-06-12 | 81.96 | 81.96 (2026-06-12) | copy de093741 |
| 2026-06-13 | 81.96 | 81.96 (2026-06-12) | copy de093741 |
| 2026-06-14 | 81.96 | 81.96 (2026-06-12) | copy de093741 |
| 2026-06-15 | 81.75 | 81.75 (2026-06-15) | copy de093741 |
| 2026-06-16 | 81.78 | 81.78 (2026-06-16) | copy de093741 |
| 2026-06-17 | 81.70 | 81.70 (2026-06-17) | copy de093741 |
| 2026-06-18 | 82.42 | 82.42 (2026-06-18) | copy de093741 |
| 2026-06-19 | 82.42 | 82.42 (2026-06-19) | copy de093741 |
| 2026-06-20 | 82.42 | 82.42 (2026-06-19) | copy de093741 |
| 2026-06-21 | 82.42 | 82.42 (2026-06-19) | copy de093741 |
| 2026-06-22 | 82.30 | 82.30 (2026-06-22) | copy de093741 |
| 2026-06-23 | 82.61 | 82.61 (2026-06-23) | copy de093741 |
| 2026-06-24 | 83.06 | 83.06 (2026-06-24) | copy de093741 |
| 2026-06-25 | 82.86 | 82.86 (2026-06-25) | copy de093741 |
| 2026-06-26 | 82.57 | 82.57 (2026-06-26) | copy de093741 |
| 2026-06-27 | 82.57 | 82.57 (2026-06-26) | copy de093741 |
| 2026-06-28 | 82.57 | 82.57 (2026-06-26) | copy de093741 |
| 2026-06-29 | 82.59 | 82.59 (2026-06-29) | copy de093741 |
| 2026-06-30 | 82.64 | 82.64 (2026-06-30) | copy de093741 |
| 2026-07-01 | 82.56 | 82.56 (2026-07-01) | copy de093741 |
| 2026-07-02 | 82.44 | 82.44 (2026-07-02) | copy de093741 |
| 2026-07-03 | 82.01 | 82.01 (2026-07-03) | copy de093741 |
| 2026-07-04 | 82.01 | 82.01 (2026-07-03) | copy de093741 |
| 2026-07-05 | 82.01 | 82.01 (2026-07-03) | copy de093741 |
| 2026-07-06 | 82.20 | 82.20 (2026-07-06) | copy de093741 |
| 2026-07-07 | 82.17 | 82.17 (2026-07-07) | copy de093741 |
| 2026-07-08 | 82.20 | 82.20 (2026-07-08) | copy de093741 |
| 2026-07-09 | 82.09 | 82.09 (2026-07-09) | copy de093741 |
| 2026-07-10 | 82.04 | 82.04 (2026-07-10) | copy de093741 |
| 2026-07-11 | 82.04 | 82.04 (2026-07-10) | copy de093741 |
| 2026-07-12 | 82.04 | 82.04 (2026-07-10) | copy de093741 |
| 2026-07-13 | 82.02 | 82.02 (2026-07-13) | copy de093741 |
| 2026-07-14 | 82.26 | 82.26 (2026-07-14) | copy de093741 |
| 2026-07-15 | 82.08 | 82.08 (2026-07-15) | copy de093741 |
| 2026-07-16 | 81.69 | 81.69 (2026-07-16) | copy de093741 |
| 2026-07-17 | 81.82 | 81.82 (2026-07-17) | copy de093741 |
| 2026-07-18 | 81.82 | 81.82 (2026-07-17) | copy de093741 |
| 2026-07-19 | 81.82 | 81.82 (2026-07-17) | copy de093741 |
| 2026-07-20 | 81.97 | 81.97 (2026-07-20) | copy de093741 |
| 2026-07-21 | 81.96 | 81.96 (2026-07-21) | copy de093741 |
| 2026-07-22 | 82.05 | 82.05 (2026-07-22) | copy de093741 |
| 2026-07-23 | 82.09 | 82.09 (2026-07-23) | copy de093741 |
| 2026-07-24 | 82.31 | 82.31 (2026-07-24) | copy de093741 |
| 2026-07-25 | 82.31 | 82.31 (2026-07-24) | copy de093741 |
| 2026-07-26 | 82.31 | 82.31 (2026-07-24) | copy de093741 |
| 2026-07-27 | 82.21 | 82.21 (2026-07-27) | copy de093741 |
| 2026-07-28 | 82.43 | 82.43 (2026-07-28) | copy de093741 |
| 2026-07-29 | 82.16 | 82.16 (2026-07-29) | copy de093741 |
| 2026-07-30 | 81.65 | 81.65 (2026-07-30) | copy de093741 |
| 2026-07-31 | 81.28 | 81.28 (2026-07-31) | copy de093741 |
| 2026-08-01 | 81.28 | 81.28 (2026-07-31) | copy de093741 |
| 2026-08-02 | 81.28 | 81.28 (2026-07-31) | copy de093741 |
| 2026-08-03 | 81.03 | 81.03 (2026-08-03) | copy de093741 |
| 2026-08-04 | 81.04 | 81.04 (2026-08-04) | copy de093741 |
| 2026-08-05 | 80.70 | 80.70 (2026-08-05) | copy de093741 |
| 2026-08-06 | 80.77 | 80.77 (2026-08-06) | copy de093741 |
| 2026-08-07 | 80.86 | 80.86 (2026-08-07) | copy de093741 |
| 2026-08-08 | 80.86 | 80.86 (2026-08-07) | copy de093741 |
| 2026-08-09 | 80.86 | 80.86 (2026-08-07) | copy de093741 |
| 2026-08-10 | 80.53 | 80.53 (2026-08-10) | copy de093741 |
| 2026-08-11 | 80.61 | 80.61 (2026-08-11) | copy de093741 |
| 2026-08-12 | 80.58 | 80.58 (2026-08-12) | copy de093741 |
| 2026-08-13 | 80.59 | 80.59 (2026-08-13) | copy de093741 |
| 2026-08-14 | 80.39 | 80.39 (2026-08-14) | copy de093741 |
| 2026-08-15 | 80.39 | 80.39 (2026-08-14) | copy de093741 |
| 2026-08-16 | 80.39 | 80.39 (2026-08-14) | copy de093741 |
| 2026-08-17 | 80.06 | 80.06 (2026-08-17) | copy de093741 |
| 2026-08-18 | 80.12 | 80.12 (2026-08-18) | copy de093741 |
| 2026-08-19 | 79.80 | 79.80 (2026-08-19) | copy de093741 |
| 2026-08-20 | 79.14 | 79.14 (2026-08-20) | copy de093741 |
| 2026-08-21 | 79.06 | 79.06 (2026-08-21) | copy de093741 |
| 2026-08-22 | 79.06 | 79.06 (2026-08-21) | copy de093741 |
| 2026-08-23 | 79.06 | 79.06 (2026-08-21) | copy de093741 |
| 2026-08-24 | 79.33 | 79.33 (2026-08-24) | copy de093741 |
| 2026-08-25 | 79.23 | 79.23 (2026-08-25) | copy de093741 |
| 2026-08-26 | 79.09 | 79.09 (2026-08-26) | copy de093741 |
| 2026-08-27 | 79.23 | 79.23 (2026-08-27) | copy de093741 |
| 2026-08-28 | 79.27 | 79.27 (2026-08-28) | copy de093741 |
| 2026-08-29 | 79.27 | 79.27 (2026-08-28) | copy de093741 |
| 2026-08-30 | 79.27 | 79.27 (2026-08-28) | copy de093741 |
| 2026-08-31 | 79.64 | 79.64 (2026-08-31) | copy de093741 |
| 2026-09-01 | 79.61 | 79.61 (2026-09-01) | copy de093741 |
| 2026-09-02 | 79.63 | 79.63 (2026-09-02) | copy de093741 |
| 2026-09-03 | 79.35 | 79.35 (2026-09-03) | copy de093741 |
| 2026-09-04 | 79.26 | 79.26 (2026-09-04) | copy de093741 |
| 2026-09-05 | 79.26 | 79.26 (2026-09-04) | copy de093741 |
| 2026-09-06 | 79.26 | 79.26 (2026-09-04) | copy de093741 |
| 2026-09-07 | 79.26 | 79.26 (2026-09-04) | copy de093741 |
| 2026-09-08 | 79.30 | 79.30 (2026-09-08) | copy de093741 |
| 2026-09-09 | 79.11 | 79.11 (2026-09-09) | copy de093741 |
| 2026-09-10 | 79.09 | 79.09 (2026-09-10) | copy de093741 |
| 2026-09-11 | 79.29 | 79.29 (2026-09-11) | copy de093741 |
| 2026-09-12 | 79.29 | 79.29 (2026-09-11) | copy de093741 |
| 2026-09-13 | 79.29 | 79.29 (2026-09-11) | copy de093741 |
| 2026-09-14 | 79.54 | 79.54 (2026-09-14) | copy de093741 |
| 2026-09-15 | 79.50 | 79.50 (2026-09-15) | copy de093741 |
| 2026-09-16 | 79.46 | 79.46 (2026-09-16) | copy de093741 |
| 2026-09-17 | 79.87 | 79.87 (2026-09-17) | copy de093741 |
| 2026-09-18 | 79.72 | 79.72 (2026-09-18) | copy de093741 |
| 2026-09-19 | 79.72 | 79.72 (2026-09-18) | copy de093741 |
| 2026-09-20 | 79.72 | 79.72 (2026-09-18) | copy de093741 |
| 2026-09-21 | 79.72 | 79.72 (2026-09-21) | copy de093741 |
| 2026-09-22 | 79.79 | 79.79 (2026-09-22) | copy de093741 |
| 2026-09-23 | 80.17 | 80.17 (2026-09-23) | copy de093741 |
| 2026-09-24 | 80.44 | 80.44 (2026-09-24) | copy de093741 |
| 2026-09-25 | 80.74 | 80.74 (2026-09-25) | copy de093741 |
| 2026-09-26 | 80.74 | 80.74 (2026-09-25) | copy de093741 |
| 2026-09-27 | 80.74 | 80.74 (2026-09-25) | copy de093741 |
| 2026-09-28 | 80.86 | 80.86 (2026-09-28) | copy de093741 |
| 2026-09-29 | 81.19 | 81.19 (2026-09-29) | copy de093741 |
| 2026-09-30 | 81.09 | 81.09 (2026-09-30) | copy de093741 |
| 2026-10-01 | 81.53 | 81.53 (2026-10-01) | copy de093741 |
| 2026-10-02 | 81.80 | 81.80 (2026-10-02) | copy de093741 |
| 2026-10-03 | 81.80 | 81.80 (2026-10-02) | copy de093741 |
| 2026-10-04 | 81.80 | 81.80 (2026-10-02) | copy de093741 |
| 2026-10-05 | 81.97 | 81.97 (2026-10-05) | copy de093741 |
| 2026-10-06 | 81.74 | 81.74 (2026-10-06) | copy de093741 |
| 2026-10-07 | 82.05 | 82.05 (2026-10-07) | copy de093741 |
| 2026-10-08 | 81.94 | 81.94 (2026-10-08) | copy de093741 |
| 2026-10-09 | 81.70 | 81.70 (2026-10-09) | copy de093741 |
| 2026-10-10 | 81.70 | 81.70 (2026-10-09) | copy de093741 |
| 2026-10-11 | 81.70 | 81.70 (2026-10-09) | copy de093741 |
| 2026-10-12 | 81.88 | 81.88 (2026-10-12) | copy de093741 |
| 2026-10-13 | 81.85 | 81.85 (2026-10-13) | copy de093741 |
| 2026-10-14 | 81.57 | 81.57 (2026-10-14) | copy de093741 |
| 2026-10-15 | 81.34 | 81.34 (2026-10-15) | copy de093741 |
| 2026-10-16 | 81.20 | 81.20 (2026-10-16) | copy de093741 |
| 2026-10-17 | 81.20 | 81.20 (2026-10-16) | copy de093741 |
| 2026-10-18 | 81.20 | 81.20 (2026-10-16) | copy de093741 |
| 2026-10-19 | 81.28 | 81.28 (2026-10-19) | copy de093741 |
| 2026-10-20 | 80.90 | 80.90 (2026-10-20) | copy de093741 |
| 2026-10-21 | 80.86 | 80.86 (2026-10-21) | copy de093741 |
| 2026-10-22 | 80.73 | 80.73 (2026-10-22) | copy de093741 |
| 2026-10-23 | 81.03 | 81.03 (2026-10-23) | copy de093741 |
| 2026-10-24 | 81.03 | 81.03 (2026-10-23) | copy de093741 |
| 2026-10-25 | 81.03 | 81.03 (2026-10-23) | copy de093741 |
| 2026-10-26 | 81.04 | 81.04 (2026-10-26) | copy de093741 |
| 2026-10-27 | 81.48 | 81.48 (2026-10-27) | copy de093741 |
| 2026-10-28 | 81.63 | 81.63 (2026-10-28) | copy de093741 |
| 2026-10-29 | 81.53 | 81.53 (2026-10-29) | copy de093741 |
| 2026-10-30 | 81.16 | 81.16 (2026-10-30) | copy de093741 |
| 2026-10-31 | 81.16 | 81.16 (2026-10-30) | copy de093741 |
| 2026-11-01 | 81.16 | 81.16 (2026-10-30) | copy de093741 |
| 2026-11-02 | 81.12 | 81.12 (2026-11-02) | copy 865c8afa |
| 2026-11-03 | 81.30 | 81.30 (2026-11-03) | copy 865c8afa |
| 2026-11-04 | 80.90 | 80.90 (2026-11-04) | copy 865c8afa |
| 2026-11-05 | 80.93 | 80.93 (2026-11-05) | copy 865c8afa |
| 2026-11-06 | 81.33 | 81.33 (2026-11-06) | copy 865c8afa |
| 2026-11-07 | 81.33 | 81.33 (2026-11-06) | copy 865c8afa |
| 2026-11-08 | 81.33 | 81.33 (2026-11-06) | copy 865c8afa |
| 2026-11-09 | 81.12 | 81.12 (2026-11-09) | copy 865c8afa |
| 2026-11-10 | 80.88 | 80.88 (2026-11-10) | copy 9a269ce8 |
| 2026-11-11 | 81.44 | 81.44 (2026-11-11) | copy 1ec74b55 |
| 2026-11-12 | 81.44 (2026-11-11) | 81.44 (2026-11-11) | copy 1ec74b55 |
Source: Bank of Albania. Publisher's terms. ALL per 1 USD, official (fixed) rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.