← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
AOA per 1 USD
Banco Nacional de Angola: Reference exchange rate (mid) · 2025-11-13 to 2026-11-12
2025-11-13
912.085
2026-11-12
913
Change, AOA per USD
+0.10%
Low · high
911.5449 · 914.0763
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 912.085 | 912.085 (2025-11-13) | copy 3b047ad1 |
| 2025-11-14 | 912.085 | 912.085 (2025-11-14) | copy 3b047ad1 |
| 2025-11-15 | 912.085 | 912.085 (2025-11-14) | copy 3b047ad1 |
| 2025-11-16 | 912.085 | 912.085 (2025-11-14) | copy 3b047ad1 |
| 2025-11-17 | 912.085 | 912.085 (2025-11-17) | copy 3b047ad1 |
| 2025-11-18 | 912.085 | 912.085 (2025-11-18) | copy 3b047ad1 |
| 2025-11-19 | 912.085 | 912.085 (2025-11-19) | copy 3b047ad1 |
| 2025-11-20 | 912.085 | 912.085 (2025-11-20) | copy 3b047ad1 |
| 2025-11-21 | 912.085 | 912.085 (2025-11-21) | copy 3b047ad1 |
| 2025-11-22 | 912.085 | 912.085 (2025-11-21) | copy 3b047ad1 |
| 2025-11-23 | 912.085 | 912.085 (2025-11-21) | copy 3b047ad1 |
| 2025-11-24 | 912.085 | 912.085 (2025-11-24) | copy 3b047ad1 |
| 2025-11-25 | 911.5453 | 911.5453 (2025-11-25) | copy 3b047ad1 |
| 2025-11-26 | 911.5449 | 911.5449 (2025-11-26) | copy 3b047ad1 |
| 2025-11-27 | 911.545 | 911.545 (2025-11-27) | copy 3b047ad1 |
| 2025-11-28 | 911.545 | 911.545 (2025-11-28) | copy 3b047ad1 |
| 2025-11-29 | 911.545 | 911.545 (2025-11-28) | copy 3b047ad1 |
| 2025-11-30 | 911.545 | 911.545 (2025-11-28) | copy 3b047ad1 |
| 2025-12-01 | 912.4314 | 912.4314 (2025-12-01) | copy 3b047ad1 |
| 2025-12-02 | 912.2606 | 912.2606 (2025-12-02) | copy 3b047ad1 |
| 2025-12-03 | 912.108 | 912.108 (2025-12-03) | copy 3b047ad1 |
| 2025-12-04 | 912.108 | 912.108 (2025-12-04) | copy 3b047ad1 |
| 2025-12-05 | 912.108 | 912.108 (2025-12-05) | copy 3b047ad1 |
| 2025-12-06 | 912.108 | 912.108 (2025-12-05) | copy 3b047ad1 |
| 2025-12-07 | 912.108 | 912.108 (2025-12-05) | copy 3b047ad1 |
| 2025-12-08 | 912.1442 | 912.1442 (2025-12-08) | copy 3b047ad1 |
| 2025-12-09 | 912.144 | 912.144 (2025-12-09) | copy 3b047ad1 |
| 2025-12-10 | 912.144 | 912.144 (2025-12-10) | copy 3b047ad1 |
| 2025-12-11 | 912.144 | 912.144 (2025-12-11) | copy 3b047ad1 |
| 2025-12-12 | 912.144 | 912.144 (2025-12-12) | copy 3b047ad1 |
| 2025-12-13 | 912.144 | 912.144 (2025-12-12) | copy 3b047ad1 |
| 2025-12-14 | 912.144 | 912.144 (2025-12-12) | copy 3b047ad1 |
| 2025-12-15 | 912.3282 | 912.3282 (2025-12-15) | copy 3b047ad1 |
| 2025-12-16 | 912.144 | 912.144 (2025-12-16) | copy 3b047ad1 |
| 2025-12-17 | 912.144 | 912.144 (2025-12-17) | copy 3b047ad1 |
| 2025-12-18 | 912.144 | 912.144 (2025-12-18) | copy 3b047ad1 |
| 2025-12-19 | 912.144 | 912.144 (2025-12-19) | copy 3b047ad1 |
| 2025-12-20 | 912.144 | 912.144 (2025-12-19) | copy 3b047ad1 |
| 2025-12-21 | 912.144 | 912.144 (2025-12-19) | copy 3b047ad1 |
| 2025-12-22 | 912.2864 | 912.2864 (2025-12-22) | copy 3b047ad1 |
| 2025-12-23 | 912.2861 | 912.2861 (2025-12-23) | copy 3b047ad1 |
| 2025-12-24 | 912.2861 | 912.2861 (2025-12-24) | copy 3b047ad1 |
| 2025-12-25 | 912.2861 | 912.2861 (2025-12-24) | copy 3b047ad1 |
| 2025-12-26 | 912.2861 | 912.2861 (2025-12-24) | copy 3b047ad1 |
| 2025-12-27 | 912.2861 | 912.2861 (2025-12-24) | copy 3b047ad1 |
| 2025-12-28 | 912.2861 | 912.2861 (2025-12-24) | copy 3b047ad1 |
| 2025-12-29 | 912.286 | 912.286 (2025-12-29) | copy 3b047ad1 |
| 2025-12-30 | 912.286 | 912.286 (2025-12-30) | copy 3b047ad1 |
| 2025-12-31 | 912.286 | 912.286 (2025-12-31) | copy 3b047ad1 |
| 2026-01-01 | 912.286 | 912.286 (2025-12-31) | copy 3b047ad1 |
| 2026-01-02 | 912.286 | 912.286 (2025-12-31) | copy 3b047ad1 |
| 2026-01-03 | 912.286 | 912.286 (2025-12-31) | copy 3b047ad1 |
| 2026-01-04 | 912.286 | 912.286 (2025-12-31) | copy 3b047ad1 |
| 2026-01-05 | 912.06 | 912.06 (2026-01-05) | copy 3b047ad1 |
| 2026-01-06 | 912.286 | 912.286 (2026-01-06) | copy 3b047ad1 |
| 2026-01-07 | 912.286 | 912.286 (2026-01-07) | copy 3b047ad1 |
| 2026-01-08 | 912.2861 | 912.2861 (2026-01-08) | copy 3b047ad1 |
| 2026-01-09 | 912.2861 | 912.2861 (2026-01-09) | copy 3b047ad1 |
| 2026-01-10 | 912.2861 | 912.2861 (2026-01-09) | copy 3b047ad1 |
| 2026-01-11 | 912.2861 | 912.2861 (2026-01-09) | copy 3b047ad1 |
| 2026-01-12 | 911.9675 | 911.9675 (2026-01-12) | copy 3b047ad1 |
| 2026-01-13 | 911.968 | 911.968 (2026-01-13) | copy 3b047ad1 |
| 2026-01-14 | 911.968 | 911.968 (2026-01-14) | copy 3b047ad1 |
| 2026-01-15 | 911.968 | 911.968 (2026-01-15) | copy 3b047ad1 |
| 2026-01-16 | 911.968 | 911.968 (2026-01-16) | copy 3b047ad1 |
| 2026-01-17 | 911.968 | 911.968 (2026-01-16) | copy 3b047ad1 |
| 2026-01-18 | 911.968 | 911.968 (2026-01-16) | copy 3b047ad1 |
| 2026-01-19 | 912.215 | 912.215 (2026-01-19) | copy 3b047ad1 |
| 2026-01-20 | 912.2151 | 912.2151 (2026-01-20) | copy 3b047ad1 |
| 2026-01-21 | 912.215 | 912.215 (2026-01-21) | copy 3b047ad1 |
| 2026-01-22 | 912.215 | 912.215 (2026-01-22) | copy 3b047ad1 |
| 2026-01-23 | 912.215 | 912.215 (2026-01-23) | copy 3b047ad1 |
| 2026-01-24 | 912.215 | 912.215 (2026-01-23) | copy 3b047ad1 |
| 2026-01-25 | 912.215 | 912.215 (2026-01-23) | copy 3b047ad1 |
| 2026-01-26 | 912.0475 | 912.0475 (2026-01-26) | copy 3b047ad1 |
| 2026-01-27 | 912.1326 | 912.1326 (2026-01-27) | copy 3b047ad1 |
| 2026-01-28 | 912.133 | 912.133 (2026-01-28) | copy 3b047ad1 |
| 2026-01-29 | 912.133 | 912.133 (2026-01-29) | copy 3b047ad1 |
| 2026-01-30 | 912.1331 | 912.1331 (2026-01-30) | copy 3b047ad1 |
| 2026-01-31 | 912.1331 | 912.1331 (2026-01-30) | copy 3b047ad1 |
| 2026-02-01 | 912.1331 | 912.1331 (2026-01-30) | copy 3b047ad1 |
| 2026-02-02 | 912.29 | 912.29 (2026-02-02) | copy 3b047ad1 |
| 2026-02-03 | 912.1331 | 912.1331 (2026-02-03) | copy 3b047ad1 |
| 2026-02-04 | 912.1331 | 912.1331 (2026-02-03) | copy 3b047ad1 |
| 2026-02-05 | 912.1331 | 912.1331 (2026-02-05) | copy 3b047ad1 |
| 2026-02-06 | 912.1331 | 912.1331 (2026-02-06) | copy 3b047ad1 |
| 2026-02-07 | 912.1331 | 912.1331 (2026-02-06) | copy 3b047ad1 |
| 2026-02-08 | 912.1331 | 912.1331 (2026-02-06) | copy 3b047ad1 |
| 2026-02-09 | 912.0475 | 912.0475 (2026-02-09) | copy 3b047ad1 |
| 2026-02-10 | 912.133 | 912.133 (2026-02-10) | copy 3b047ad1 |
| 2026-02-11 | 912.133 | 912.133 (2026-02-11) | copy 3b047ad1 |
| 2026-02-12 | 912.29 | 912.29 (2026-02-12) | copy 3b047ad1 |
| 2026-02-13 | 912.2525 | 912.2525 (2026-02-13) | copy 3b047ad1 |
| 2026-02-14 | 912.2525 | 912.2525 (2026-02-13) | copy 3b047ad1 |
| 2026-02-15 | 912.2525 | 912.2525 (2026-02-13) | copy 3b047ad1 |
| 2026-02-16 | 912.2525 | 912.2525 (2026-02-13) | copy 3b047ad1 |
| 2026-02-17 | 912.2525 | 912.2525 (2026-02-13) | copy 3b047ad1 |
| 2026-02-18 | 912.1312 | 912.1312 (2026-02-18) | copy 3b047ad1 |
| 2026-02-19 | 912.131 | 912.131 (2026-02-19) | copy 3b047ad1 |
| 2026-02-20 | 912.131 | 912.131 (2026-02-20) | copy 3b047ad1 |
| 2026-02-21 | 912.131 | 912.131 (2026-02-20) | copy 3b047ad1 |
| 2026-02-22 | 912.131 | 912.131 (2026-02-20) | copy 3b047ad1 |
| 2026-02-23 | 912.131 | 912.131 (2026-02-23) | copy 3b047ad1 |
| 2026-02-24 | 912.131 | 912.131 (2026-02-24) | copy 3b047ad1 |
| 2026-02-25 | 912.131 | 912.131 (2026-02-25) | copy 3b047ad1 |
| 2026-02-26 | 912.1311 | 912.1311 (2026-02-26) | copy 3b047ad1 |
| 2026-02-27 | 912.131 | 912.131 (2026-02-27) | copy 3b047ad1 |
| 2026-02-28 | 912.131 | 912.131 (2026-02-27) | copy 3b047ad1 |
| 2026-03-01 | 912.131 | 912.131 (2026-02-27) | copy 3b047ad1 |
| 2026-03-02 | 912.0425 | 912.0425 (2026-03-02) | copy 3b047ad1 |
| 2026-03-03 | 912.131 | 912.131 (2026-03-03) | copy 3b047ad1 |
| 2026-03-04 | 912.131 | 912.131 (2026-03-04) | copy 3b047ad1 |
| 2026-03-05 | 912.131 | 912.131 (2026-03-05) | copy 3b047ad1 |
| 2026-03-06 | 912.131 | 912.131 (2026-03-06) | copy 3b047ad1 |
| 2026-03-07 | 912.131 | 912.131 (2026-03-06) | copy 3b047ad1 |
| 2026-03-08 | 912.131 | 912.131 (2026-03-06) | copy 3b047ad1 |
| 2026-03-09 | 912.131 | 912.131 (2026-03-09) | copy 3b047ad1 |
| 2026-03-10 | 912.131 | 912.131 (2026-03-10) | copy 3b047ad1 |
| 2026-03-11 | 912.131 | 912.131 (2026-03-11) | copy 3b047ad1 |
| 2026-03-12 | 912.131 | 912.131 (2026-03-12) | copy 3b047ad1 |
| 2026-03-13 | 912.131 | 912.131 (2026-03-13) | copy 3b047ad1 |
| 2026-03-14 | 912.131 | 912.131 (2026-03-13) | copy 3b047ad1 |
| 2026-03-15 | 912.131 | 912.131 (2026-03-13) | copy 3b047ad1 |
| 2026-03-16 | 912.131 | 912.131 (2026-03-16) | copy 3b047ad1 |
| 2026-03-17 | 912.131 | 912.131 (2026-03-17) | copy 3b047ad1 |
| 2026-03-18 | 912.131 | 912.131 (2026-03-18) | copy 3b047ad1 |
| 2026-03-19 | 912.131 | 912.131 (2026-03-19) | copy 3b047ad1 |
| 2026-03-20 | 912.131 | 912.131 (2026-03-20) | copy 3b047ad1 |
| 2026-03-21 | 912.131 | 912.131 (2026-03-20) | copy 3b047ad1 |
| 2026-03-22 | 912.131 | 912.131 (2026-03-20) | copy 3b047ad1 |
| 2026-03-23 | 912.131 | 912.131 (2026-03-20) | copy 3b047ad1 |
| 2026-03-24 | 912.131 | 912.131 (2026-03-24) | copy 3b047ad1 |
| 2026-03-25 | 912.131 | 912.131 (2026-03-25) | copy 3b047ad1 |
| 2026-03-26 | 912.131 | 912.131 (2026-03-26) | copy 3b047ad1 |
| 2026-03-27 | 912.131 | 912.131 (2026-03-27) | copy 3b047ad1 |
| 2026-03-28 | 912.131 | 912.131 (2026-03-27) | copy 3b047ad1 |
| 2026-03-29 | 912.131 | 912.131 (2026-03-27) | copy 3b047ad1 |
| 2026-03-30 | 912.131 | 912.131 (2026-03-30) | copy 3b047ad1 |
| 2026-03-31 | 912.13 | 912.13 (2026-03-31) | copy 3b047ad1 |
| 2026-04-01 | 912.1301 | 912.1301 (2026-04-01) | copy 3b047ad1 |
| 2026-04-02 | 912.131 | 912.131 (2026-04-02) | copy 3b047ad1 |
| 2026-04-03 | 912.131 | 912.131 (2026-04-02) | copy 3b047ad1 |
| 2026-04-04 | 912.131 | 912.131 (2026-04-02) | copy 3b047ad1 |
| 2026-04-05 | 912.131 | 912.131 (2026-04-02) | copy 3b047ad1 |
| 2026-04-06 | 912.131 | 912.131 (2026-04-06) | copy 3b047ad1 |
| 2026-04-07 | 912.131 | 912.131 (2026-04-07) | copy 3b047ad1 |
| 2026-04-08 | 912.131 | 912.131 (2026-04-08) | copy 3b047ad1 |
| 2026-04-09 | 912.1311 | 912.1311 (2026-04-09) | copy 3b047ad1 |
| 2026-04-10 | 912.131 | 912.131 (2026-04-10) | copy 3b047ad1 |
| 2026-04-11 | 912.131 | 912.131 (2026-04-10) | copy 3b047ad1 |
| 2026-04-12 | 912.131 | 912.131 (2026-04-10) | copy 3b047ad1 |
| 2026-04-13 | 912.135 | 912.135 (2026-04-13) | copy 3b047ad1 |
| 2026-04-14 | 912.135 | 912.135 (2026-04-14) | copy 3b047ad1 |
| 2026-04-15 | 914.0763 | 914.0763 (2026-04-15) | copy 3b047ad1 |
| 2026-04-16 | 914.076 | 914.076 (2026-04-16) | copy 3b047ad1 |
| 2026-04-17 | 913.1155 | 913.1155 (2026-04-17) | copy 3b047ad1 |
| 2026-04-18 | 913.1155 | 913.1155 (2026-04-17) | copy 3b047ad1 |
| 2026-04-19 | 913.1155 | 913.1155 (2026-04-17) | copy 3b047ad1 |
| 2026-04-20 | 913.116 | 913.116 (2026-04-20) | copy 3b047ad1 |
| 2026-04-21 | 913.116 | 913.116 (2026-04-21) | copy 3b047ad1 |
| 2026-04-22 | 913.116 | 913.116 (2026-04-22) | copy 3b047ad1 |
| 2026-04-23 | 913.116 | 913.116 (2026-04-23) | copy 3b047ad1 |
| 2026-04-24 | 913.116 | 913.116 (2026-04-24) | copy 3b047ad1 |
| 2026-04-25 | 913.116 | 913.116 (2026-04-24) | copy 3b047ad1 |
| 2026-04-26 | 913.116 | 913.116 (2026-04-24) | copy 3b047ad1 |
| 2026-04-27 | 913.116 | 913.116 (2026-04-27) | copy 3b047ad1 |
| 2026-04-28 | 913.116 | 913.116 (2026-04-28) | copy 3b047ad1 |
| 2026-04-29 | 913.116 | 913.116 (2026-04-29) | copy 3b047ad1 |
| 2026-04-30 | 913.116 | 913.116 (2026-04-30) | copy 3b047ad1 |
| 2026-05-01 | 913.116 | 913.116 (2026-04-30) | copy 3b047ad1 |
| 2026-05-02 | 913.116 | 913.116 (2026-04-30) | copy 3b047ad1 |
| 2026-05-03 | 913.116 | 913.116 (2026-04-30) | copy 3b047ad1 |
| 2026-05-04 | 913.116 | 913.116 (2026-05-04) | copy 3b047ad1 |
| 2026-05-05 | 913.116 | 913.116 (2026-05-05) | copy 3b047ad1 |
| 2026-05-06 | 913.116 | 913.116 (2026-05-06) | copy 3b047ad1 |
| 2026-05-07 | 913.116 | 913.116 (2026-05-07) | copy 3b047ad1 |
| 2026-05-08 | 913.116 | 913.116 (2026-05-08) | copy 3b047ad1 |
| 2026-05-09 | 913.116 | 913.116 (2026-05-08) | copy 3b047ad1 |
| 2026-05-10 | 913.116 | 913.116 (2026-05-08) | copy 3b047ad1 |
| 2026-05-11 | 913.116 | 913.116 (2026-05-11) | copy 3b047ad1 |
| 2026-05-12 | 913.116 | 913.116 (2026-05-12) | copy 3b047ad1 |
| 2026-05-13 | 913.116 | 913.116 (2026-05-13) | copy 3b047ad1 |
| 2026-05-14 | 913.116 | 913.116 (2026-05-14) | copy 3b047ad1 |
| 2026-05-15 | 913.116 | 913.116 (2026-05-15) | copy 3b047ad1 |
| 2026-05-16 | 913.116 | 913.116 (2026-05-15) | copy 3b047ad1 |
| 2026-05-17 | 913.116 | 913.116 (2026-05-15) | copy 3b047ad1 |
| 2026-05-18 | 913.116 | 913.116 (2026-05-18) | copy 3b047ad1 |
| 2026-05-19 | 913.116 | 913.116 (2026-05-19) | copy 3b047ad1 |
| 2026-05-20 | 913.116 | 913.116 (2026-05-20) | copy 3b047ad1 |
| 2026-05-21 | 913.116 | 913.116 (2026-05-21) | copy 3b047ad1 |
| 2026-05-22 | 913.116 | 913.116 (2026-05-22) | copy 3b047ad1 |
| 2026-05-23 | 913.116 | 913.116 (2026-05-22) | copy 3b047ad1 |
| 2026-05-24 | 913.116 | 913.116 (2026-05-22) | copy 3b047ad1 |
| 2026-05-25 | 913.116 | 913.116 (2026-05-25) | copy 3b047ad1 |
| 2026-05-26 | 913.116 | 913.116 (2026-05-26) | copy 3b047ad1 |
| 2026-05-27 | 913.116 | 913.116 (2026-05-27) | copy 3b047ad1 |
| 2026-05-28 | 913.116 | 913.116 (2026-05-28) | copy 3b047ad1 |
| 2026-05-29 | 913.116 | 913.116 (2026-05-29) | copy 3b047ad1 |
| 2026-05-30 | 913.116 | 913.116 (2026-05-29) | copy 3b047ad1 |
| 2026-05-31 | 913.116 | 913.116 (2026-05-29) | copy 3b047ad1 |
| 2026-06-01 | 913.0018 | 913.0018 (2026-06-01) | copy 3b047ad1 |
| 2026-06-02 | 913.059 | 913.059 (2026-06-02) | copy 3b047ad1 |
| 2026-06-03 | 913.116 | 913.116 (2026-06-03) | copy 3b047ad1 |
| 2026-06-04 | 913.0591 | 913.0591 (2026-06-04) | copy 3b047ad1 |
| 2026-06-05 | 913.0591 | 913.0591 (2026-06-05) | copy 3b047ad1 |
| 2026-06-06 | 913.0591 | 913.0591 (2026-06-05) | copy 3b047ad1 |
| 2026-06-07 | 913.0591 | 913.0591 (2026-06-05) | copy 3b047ad1 |
| 2026-06-08 | 913.06 | 913.06 (2026-06-08) | copy 3b047ad1 |
| 2026-06-09 | 913.116 | 913.116 (2026-06-09) | copy 3b047ad1 |
| 2026-06-10 | 913.116 | 913.116 (2026-06-10) | copy 3b047ad1 |
| 2026-06-11 | 913.116 | 913.116 (2026-06-11) | copy 3b047ad1 |
| 2026-06-12 | 913.116 | 913.116 (2026-06-12) | copy 3b047ad1 |
| 2026-06-13 | 913.116 | 913.116 (2026-06-12) | copy 3b047ad1 |
| 2026-06-14 | 913.116 | 913.116 (2026-06-12) | copy 3b047ad1 |
| 2026-06-15 | 912.6 | 912.6 (2026-06-15) | copy 3b047ad1 |
| 2026-06-16 | 913.116 | 913.116 (2026-06-16) | copy 3b047ad1 |
| 2026-06-17 | 913.116 | 913.116 (2026-06-17) | copy 3b047ad1 |
| 2026-06-18 | 913.116 | 913.116 (2026-06-18) | copy 3b047ad1 |
| 2026-06-19 | 913.116 | 913.116 (2026-06-19) | copy 3b047ad1 |
| 2026-06-20 | 913.116 | 913.116 (2026-06-19) | copy 3b047ad1 |
| 2026-06-21 | 913.116 | 913.116 (2026-06-19) | copy 3b047ad1 |
| 2026-06-22 | 912.6 | 912.6 (2026-06-22) | copy 3b047ad1 |
| 2026-06-23 | 912.6001 | 912.6001 (2026-06-23) | copy 3b047ad1 |
| 2026-06-24 | 913 | 913 (2026-06-24) | copy 3b047ad1 |
| 2026-06-25 | 912.0475 | 912.0475 (2026-06-25) | copy 3b047ad1 |
| 2026-06-26 | 912.048 | 912.048 (2026-06-26) | copy 3b047ad1 |
| 2026-06-27 | 912.048 | 912.048 (2026-06-26) | copy 3b047ad1 |
| 2026-06-28 | 912.048 | 912.048 (2026-06-26) | copy 3b047ad1 |
| 2026-06-29 | 912.57 | 912.57 (2026-06-29) | copy 3b047ad1 |
| 2026-06-30 | 912.57 | 912.57 (2026-06-30) | copy 3b047ad1 |
| 2026-07-01 | 912.05 | 912.05 (2026-07-01) | copy 3b047ad1 |
| 2026-07-02 | 912.57 | 912.57 (2026-07-02) | copy 3b047ad1 |
| 2026-07-03 | 912.843 | 912.843 (2026-07-03) | copy 3b047ad1 |
| 2026-07-04 | 912.843 | 912.843 (2026-07-03) | copy 3b047ad1 |
| 2026-07-05 | 912.843 | 912.843 (2026-07-03) | copy 3b047ad1 |
| 2026-07-06 | 912.5701 | 912.5701 (2026-07-06) | copy 3b047ad1 |
| 2026-07-07 | 913 | 913 (2026-07-07) | copy 3b047ad1 |
| 2026-07-08 | 912.843 | 912.843 (2026-07-08) | copy 3b047ad1 |
| 2026-07-09 | 912.843 | 912.843 (2026-07-09) | copy 3b047ad1 |
| 2026-07-10 | 912.843 | 912.843 (2026-07-10) | copy 3b047ad1 |
| 2026-07-11 | 912.843 | 912.843 (2026-07-10) | copy 3b047ad1 |
| 2026-07-12 | 912.843 | 912.843 (2026-07-10) | copy 3b047ad1 |
| 2026-07-13 | 912.05 | 912.05 (2026-07-13) | copy 3b047ad1 |
| 2026-07-14 | 912.5765 | 912.5765 (2026-07-14) | copy 3b047ad1 |
| 2026-07-15 | 912.629 | 912.629 (2026-07-15) | copy 3b047ad1 |
| 2026-07-16 | 912.629 | 912.629 (2026-07-16) | copy 3b047ad1 |
| 2026-07-17 | 912.629 | 912.629 (2026-07-17) | copy 3b047ad1 |
| 2026-07-18 | 912.629 | 912.629 (2026-07-17) | copy 3b047ad1 |
| 2026-07-19 | 912.629 | 912.629 (2026-07-17) | copy 3b047ad1 |
| 2026-07-20 | 912.629 | 912.629 (2026-07-20) | copy 3b047ad1 |
| 2026-07-21 | 912.629 | 912.629 (2026-07-21) | copy 3b047ad1 |
| 2026-07-22 | 912.629 | 912.629 (2026-07-22) | copy 3b047ad1 |
| 2026-07-23 | 912.629 | 912.629 (2026-07-23) | copy 3b047ad1 |
| 2026-07-24 | 912.6292 | 912.6292 (2026-07-24) | copy 3b047ad1 |
| 2026-07-25 | 912.6292 | 912.6292 (2026-07-24) | copy 3b047ad1 |
| 2026-07-26 | 912.6292 | 912.6292 (2026-07-24) | copy 3b047ad1 |
| 2026-07-27 | 912.3845 | 912.3845 (2026-07-27) | copy 3b047ad1 |
| 2026-07-28 | 912.385 | 912.385 (2026-07-28) | copy 3b047ad1 |
| 2026-07-29 | 912.629 | 912.629 (2026-07-29) | copy 3b047ad1 |
| 2026-07-30 | 912.629 | 912.629 (2026-07-30) | copy 3b047ad1 |
| 2026-07-31 | 912.6291 | 912.6291 (2026-07-31) | copy 3b047ad1 |
| 2026-08-01 | 912.6291 | 912.6291 (2026-07-31) | copy 3b047ad1 |
| 2026-08-02 | 912.6291 | 912.6291 (2026-07-31) | copy 3b047ad1 |
| 2026-08-03 | 912.3845 | 912.3845 (2026-08-03) | copy 3b047ad1 |
| 2026-08-04 | 912.5835 | 912.5835 (2026-08-04) | copy 3b047ad1 |
| 2026-08-05 | 912.5835 | 912.5835 (2026-08-05) | copy 3b047ad1 |
| 2026-08-06 | 912.584 | 912.584 (2026-08-06) | copy 3b047ad1 |
| 2026-08-07 | 912.584 | 912.584 (2026-08-07) | copy 3b047ad1 |
| 2026-08-08 | 912.584 | 912.584 (2026-08-07) | copy 3b047ad1 |
| 2026-08-09 | 912.584 | 912.584 (2026-08-07) | copy 3b047ad1 |
| 2026-08-10 | 912.792 | 912.792 (2026-08-10) | copy 3b047ad1 |
| 2026-08-11 | 912.792 | 912.792 (2026-08-11) | copy 3b047ad1 |
| 2026-08-12 | 912.792 | 912.792 (2026-08-12) | copy 3b047ad1 |
| 2026-08-13 | 912.792 | 912.792 (2026-08-13) | copy 3b047ad1 |
| 2026-08-14 | 912.792 | 912.792 (2026-08-14) | copy 3b047ad1 |
| 2026-08-15 | 912.792 | 912.792 (2026-08-14) | copy 3b047ad1 |
| 2026-08-16 | 912.792 | 912.792 (2026-08-14) | copy 3b047ad1 |
| 2026-08-17 | 912.896 | 912.896 (2026-08-17) | copy 3b047ad1 |
| 2026-08-18 | 912.792 | 912.792 (2026-08-18) | copy 3b047ad1 |
| 2026-08-19 | 912.7985 | 912.7985 (2026-08-19) | copy 3b047ad1 |
| 2026-08-20 | 912.795 | 912.795 (2026-08-20) | copy 3b047ad1 |
| 2026-08-21 | 912.799 | 912.799 (2026-08-21) | copy 3b047ad1 |
| 2026-08-22 | 912.799 | 912.799 (2026-08-21) | copy 3b047ad1 |
| 2026-08-23 | 912.799 | 912.799 (2026-08-21) | copy 3b047ad1 |
| 2026-08-24 | 912.14 | 912.14 (2026-08-24) | copy 3b047ad1 |
| 2026-08-25 | 912.7991 | 912.7991 (2026-08-25) | copy 3b047ad1 |
| 2026-08-26 | 912.7991 | 912.7991 (2026-08-26) | copy 3b047ad1 |
| 2026-08-27 | 912.8995 | 912.8995 (2026-08-27) | copy 3b047ad1 |
| 2026-08-28 | 912.7991 | 912.7991 (2026-08-28) | copy 3b047ad1 |
| 2026-08-29 | 912.7991 | 912.7991 (2026-08-28) | copy 3b047ad1 |
| 2026-08-30 | 912.7991 | 912.7991 (2026-08-28) | copy 3b047ad1 |
| 2026-08-31 | 912.9123 | 912.9123 (2026-08-31) | copy 3b047ad1 |
| 2026-09-01 | 912.7991 | 912.7991 (2026-09-01) | copy 3b047ad1 |
| 2026-09-02 | 912.7991 | 912.7991 (2026-09-02) | copy 3b047ad1 |
| 2026-09-03 | 912.799 | 912.799 (2026-09-03) | copy 3b047ad1 |
| 2026-09-04 | 912.799 | 912.799 (2026-09-04) | copy 3b047ad1 |
| 2026-09-05 | 912.799 | 912.799 (2026-09-04) | copy 3b047ad1 |
| 2026-09-06 | 912.799 | 912.799 (2026-09-04) | copy 3b047ad1 |
| 2026-09-07 | 912.8995 | 912.8995 (2026-09-07) | copy 3b047ad1 |
| 2026-09-08 | 912.843 | 912.843 (2026-09-08) | copy 3b047ad1 |
| 2026-09-09 | 912.843 | 912.843 (2026-09-09) | copy 3b047ad1 |
| 2026-09-10 | 912.843 | 912.843 (2026-09-10) | copy 3b047ad1 |
| 2026-09-11 | 912.843 | 912.843 (2026-09-11) | copy 3b047ad1 |
| 2026-09-12 | 912.843 | 912.843 (2026-09-11) | copy 3b047ad1 |
| 2026-09-13 | 912.843 | 912.843 (2026-09-11) | copy 3b047ad1 |
| 2026-09-14 | 913 | 913 (2026-09-14) | copy 3b047ad1 |
| 2026-09-15 | 913 | 913 (2026-09-15) | copy 3b047ad1 |
| 2026-09-16 | 913 | 913 (2026-09-16) | copy 3b047ad1 |
| 2026-09-17 | 913 | 913 (2026-09-16) | copy 3b047ad1 |
| 2026-09-18 | 913 | 913 (2026-09-16) | copy 3b047ad1 |
| 2026-09-19 | 913 | 913 (2026-09-16) | copy 3b047ad1 |
| 2026-09-20 | 913 | 913 (2026-09-16) | copy 3b047ad1 |
| 2026-09-21 | 913 | 913 (2026-09-21) | copy 3b047ad1 |
| 2026-09-22 | 913 | 913 (2026-09-22) | copy 3b047ad1 |
| 2026-09-23 | 913 | 913 (2026-09-23) | copy 3b047ad1 |
| 2026-09-24 | 913 | 913 (2026-09-24) | copy 3b047ad1 |
| 2026-09-25 | 913 | 913 (2026-09-25) | copy 3b047ad1 |
| 2026-09-26 | 913 | 913 (2026-09-25) | copy 3b047ad1 |
| 2026-09-27 | 913 | 913 (2026-09-25) | copy 3b047ad1 |
| 2026-09-28 | 913 | 913 (2026-09-28) | copy 3b047ad1 |
| 2026-09-29 | 913 | 913 (2026-09-29) | copy 3b047ad1 |
| 2026-09-30 | 913 | 913 (2026-09-30) | copy 3b047ad1 |
| 2026-10-01 | 913 | 913 (2026-10-01) | copy 3b047ad1 |
| 2026-10-02 | 913 | 913 (2026-10-02) | copy 3b047ad1 |
| 2026-10-03 | 913 | 913 (2026-10-02) | copy 3b047ad1 |
| 2026-10-04 | 913 | 913 (2026-10-02) | copy 3b047ad1 |
| 2026-10-05 | 913 | 913 (2026-10-05) | copy 3b047ad1 |
| 2026-10-06 | 913 | 913 (2026-10-06) | copy 3b047ad1 |
| 2026-10-07 | 913 | 913 (2026-10-07) | copy 3b047ad1 |
| 2026-10-08 | 913 | 913 (2026-10-08) | copy 3b047ad1 |
| 2026-10-09 | 913 | 913 (2026-10-09) | copy 3b047ad1 |
| 2026-10-10 | 913 | 913 (2026-10-09) | copy 3b047ad1 |
| 2026-10-11 | 913 | 913 (2026-10-09) | copy 3b047ad1 |
| 2026-10-12 | 913 | 913 (2026-10-12) | copy 3b047ad1 |
| 2026-10-13 | 913 | 913 (2026-10-13) | copy 3b047ad1 |
| 2026-10-14 | 913 | 913 (2026-10-14) | copy 3b047ad1 |
| 2026-10-15 | 913 | 913 (2026-10-15) | copy 3b047ad1 |
| 2026-10-16 | 913 | 913 (2026-10-16) | copy 3b047ad1 |
| 2026-10-17 | 913 | 913 (2026-10-16) | copy 3b047ad1 |
| 2026-10-18 | 913 | 913 (2026-10-16) | copy 3b047ad1 |
| 2026-10-19 | 913 | 913 (2026-10-19) | copy 3b047ad1 |
| 2026-10-20 | 913 | 913 (2026-10-20) | copy 3b047ad1 |
| 2026-10-21 | 913 | 913 (2026-10-21) | copy 3b047ad1 |
| 2026-10-22 | 913 | 913 (2026-10-22) | copy 3b047ad1 |
| 2026-10-23 | 913 | 913 (2026-10-23) | copy 3b047ad1 |
| 2026-10-24 | 913 | 913 (2026-10-23) | copy 3b047ad1 |
| 2026-10-25 | 913 | 913 (2026-10-23) | copy 3b047ad1 |
| 2026-10-26 | 913 | 913 (2026-10-26) | copy 3b047ad1 |
| 2026-10-27 | 913 | 913 (2026-10-27) | copy 3b047ad1 |
| 2026-10-28 | 913 | 913 (2026-10-28) | copy 3b047ad1 |
| 2026-10-29 | 913 | 913 (2026-10-29) | copy 3b047ad1 |
| 2026-10-30 | 913 | 913 (2026-10-30) | copy 3b047ad1 |
| 2026-10-31 | 913 | 913 (2026-10-30) | copy 3b047ad1 |
| 2026-11-01 | 913 | 913 (2026-10-30) | copy 3b047ad1 |
| 2026-11-02 | 913 | 913 (2026-10-30) | copy 3b047ad1 |
| 2026-11-03 | 913 | 913 (2026-11-03) | copy 3b047ad1 |
| 2026-11-04 | 913 | 913 (2026-11-04) | copy 3b047ad1 |
| 2026-11-05 | 913 | 913 (2026-11-05) | copy 3b047ad1 |
| 2026-11-06 | 913 | 913 (2026-11-06) | copy 3b047ad1 |
| 2026-11-07 | 913 | 913 (2026-11-06) | copy 3b047ad1 |
| 2026-11-08 | 913 | 913 (2026-11-06) | copy 3b047ad1 |
| 2026-11-09 | 913 | 913 (2026-11-09) | copy 3b047ad1 |
| 2026-11-10 | 913 | 913 (2026-11-10) | copy 02286812 |
| 2026-11-11 | 913 (2026-11-10) | 913 (2026-11-10) | copy 02286812 |
| 2026-11-12 | 913 (2026-11-10) | 913 (2026-11-10) | copy 02286812 |
Source: Banco Nacional de Angola. Publisher's terms. AOA per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.