← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
AUD per 1 USD
Reserve Bank of Australia: Exchange rates (USD) · 2025-11-13 to 2026-11-12
2025-11-13
1.525088
2026-11-12
1.453911
Change, AUD per USD
-4.67%
Low · high
1.377790 · 1.551350
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1.525088 | 0.6557 (2025-11-13) | copy c1261bd2 |
| 2025-11-14 | 1.530690 | 0.6533 (2025-11-14) | copy c1261bd2 |
| 2025-11-15 | 1.530690 | 0.6533 (2025-11-14) | copy c1261bd2 |
| 2025-11-16 | 1.530690 | 0.6533 (2025-11-14) | copy c1261bd2 |
| 2025-11-17 | 1.533037 | 0.6523 (2025-11-17) | copy c1261bd2 |
| 2025-11-18 | 1.542972 | 0.6481 (2025-11-18) | copy c1261bd2 |
| 2025-11-19 | 1.542258 | 0.6484 (2025-11-19) | copy c1261bd2 |
| 2025-11-20 | 1.541545 | 0.6487 (2025-11-20) | copy c1261bd2 |
| 2025-11-21 | 1.551350 | 0.6446 (2025-11-21) | copy c1261bd2 |
| 2025-11-22 | 1.551350 | 0.6446 (2025-11-21) | copy c1261bd2 |
| 2025-11-23 | 1.551350 | 0.6446 (2025-11-21) | copy c1261bd2 |
| 2025-11-24 | 1.547748 | 0.6461 (2025-11-24) | copy c1261bd2 |
| 2025-11-25 | 1.549427 | 0.6454 (2025-11-25) | copy c1261bd2 |
| 2025-11-26 | 1.537752 | 0.6503 (2025-11-26) | copy c1261bd2 |
| 2025-11-27 | 1.529988 | 0.6536 (2025-11-27) | copy c1261bd2 |
| 2025-11-28 | 1.530690 | 0.6533 (2025-11-28) | copy c1261bd2 |
| 2025-11-29 | 1.530690 | 0.6533 (2025-11-28) | copy c1261bd2 |
| 2025-11-30 | 1.530690 | 0.6533 (2025-11-28) | copy c1261bd2 |
| 2025-12-01 | 1.527884 | 0.6545 (2025-12-01) | copy c1261bd2 |
| 2025-12-02 | 1.526718 | 0.6550 (2025-12-02) | copy c1261bd2 |
| 2025-12-03 | 1.519757 | 0.6580 (2025-12-03) | copy c1261bd2 |
| 2025-12-04 | 1.511944 | 0.6614 (2025-12-04) | copy c1261bd2 |
| 2025-12-05 | 1.510574 | 0.6620 (2025-12-05) | copy c1261bd2 |
| 2025-12-06 | 1.510574 | 0.6620 (2025-12-05) | copy c1261bd2 |
| 2025-12-07 | 1.510574 | 0.6620 (2025-12-05) | copy c1261bd2 |
| 2025-12-08 | 1.504891 | 0.6645 (2025-12-08) | copy c1261bd2 |
| 2025-12-09 | 1.504438 | 0.6647 (2025-12-09) | copy c1261bd2 |
| 2025-12-10 | 1.505797 | 0.6641 (2025-12-10) | copy c1261bd2 |
| 2025-12-11 | 1.506251 | 0.6639 (2025-12-11) | copy c1261bd2 |
| 2025-12-12 | 1.501276 | 0.6661 (2025-12-12) | copy c1261bd2 |
| 2025-12-13 | 1.501276 | 0.6661 (2025-12-12) | copy c1261bd2 |
| 2025-12-14 | 1.501276 | 0.6661 (2025-12-12) | copy c1261bd2 |
| 2025-12-15 | 1.504664 | 0.6646 (2025-12-15) | copy c1261bd2 |
| 2025-12-16 | 1.506705 | 0.6637 (2025-12-16) | copy c1261bd2 |
| 2025-12-17 | 1.511487 | 0.6616 (2025-12-17) | copy c1261bd2 |
| 2025-12-18 | 1.514693 | 0.6602 (2025-12-18) | copy c1261bd2 |
| 2025-12-19 | 1.513088 | 0.6609 (2025-12-19) | copy c1261bd2 |
| 2025-12-20 | 1.513088 | 0.6609 (2025-12-19) | copy c1261bd2 |
| 2025-12-21 | 1.513088 | 0.6609 (2025-12-19) | copy c1261bd2 |
| 2025-12-22 | 1.508751 | 0.6628 (2025-12-22) | copy c1261bd2 |
| 2025-12-23 | 1.499475 | 0.6669 (2025-12-23) | copy c1261bd2 |
| 2025-12-24 | 1.490535 | 0.6709 (2025-12-24) | copy c1261bd2 |
| 2025-12-25 | 1.490535 | 0.6709 (2025-12-24) | copy c1261bd2 |
| 2025-12-26 | 1.490535 | 0.6709 (2025-12-24) | copy c1261bd2 |
| 2025-12-27 | 1.490535 | 0.6709 (2025-12-24) | copy c1261bd2 |
| 2025-12-28 | 1.490535 | 0.6709 (2025-12-24) | copy c1261bd2 |
| 2025-12-29 | 1.487652 | 0.6722 (2025-12-29) | copy c1261bd2 |
| 2025-12-30 | 1.490091 | 0.6711 (2025-12-30) | copy c1261bd2 |
| 2025-12-31 | 1.494098 | 0.6693 (2025-12-31) | copy c1261bd2 |
| 2026-01-01 | 1.494098 | 0.6693 (2025-12-31) | copy c1261bd2 |
| 2026-01-02 | 1.492760 | 0.6699 (2026-01-02) | copy c1261bd2 |
| 2026-01-03 | 1.492760 | 0.6699 (2026-01-02) | copy c1261bd2 |
| 2026-01-04 | 1.492760 | 0.6699 (2026-01-02) | copy c1261bd2 |
| 2026-01-05 | 1.498576 | 0.6673 (2026-01-05) | copy c1261bd2 |
| 2026-01-06 | 1.486768 | 0.6726 (2026-01-06) | copy c1261bd2 |
| 2026-01-07 | 1.479071 | 0.6761 (2026-01-07) | copy c1261bd2 |
| 2026-01-08 | 1.490980 | 0.6707 (2026-01-08) | copy c1261bd2 |
| 2026-01-09 | 1.492983 | 0.6698 (2026-01-09) | copy c1261bd2 |
| 2026-01-10 | 1.492983 | 0.6698 (2026-01-09) | copy c1261bd2 |
| 2026-01-11 | 1.492983 | 0.6698 (2026-01-09) | copy c1261bd2 |
| 2026-01-12 | 1.493429 | 0.6696 (2026-01-12) | copy c1261bd2 |
| 2026-01-13 | 1.490091 | 0.6711 (2026-01-13) | copy c1261bd2 |
| 2026-01-14 | 1.493206 | 0.6697 (2026-01-14) | copy c1261bd2 |
| 2026-01-15 | 1.498127 | 0.6675 (2026-01-15) | copy c1261bd2 |
| 2026-01-16 | 1.490980 | 0.6707 (2026-01-16) | copy c1261bd2 |
| 2026-01-17 | 1.490980 | 0.6707 (2026-01-16) | copy c1261bd2 |
| 2026-01-18 | 1.490980 | 0.6707 (2026-01-16) | copy c1261bd2 |
| 2026-01-19 | 1.494322 | 0.6692 (2026-01-19) | copy c1261bd2 |
| 2026-01-20 | 1.484120 | 0.6738 (2026-01-20) | copy c1261bd2 |
| 2026-01-21 | 1.485222 | 0.6733 (2026-01-21) | copy c1261bd2 |
| 2026-01-22 | 1.469508 | 0.6805 (2026-01-22) | copy c1261bd2 |
| 2026-01-23 | 1.459854 | 0.6850 (2026-01-23) | copy c1261bd2 |
| 2026-01-24 | 1.459854 | 0.6850 (2026-01-23) | copy c1261bd2 |
| 2026-01-25 | 1.459854 | 0.6850 (2026-01-23) | copy c1261bd2 |
| 2026-01-26 | 1.459854 | 0.6850 (2026-01-23) | copy c1261bd2 |
| 2026-01-27 | 1.446759 | 0.6912 (2026-01-27) | copy c1261bd2 |
| 2026-01-28 | 1.430001 | 0.6993 (2026-01-28) | copy c1261bd2 |
| 2026-01-29 | 1.410238 | 0.7091 (2026-01-29) | copy c1261bd2 |
| 2026-01-30 | 1.427756 | 0.7004 (2026-01-30) | copy c1261bd2 |
| 2026-01-31 | 1.427756 | 0.7004 (2026-01-30) | copy c1261bd2 |
| 2026-02-01 | 1.427756 | 0.7004 (2026-01-30) | copy c1261bd2 |
| 2026-02-02 | 1.440507 | 0.6942 (2026-02-02) | copy c1261bd2 |
| 2026-02-03 | 1.426534 | 0.7010 (2026-02-03) | copy c1261bd2 |
| 2026-02-04 | 1.423690 | 0.7024 (2026-02-04) | copy c1261bd2 |
| 2026-02-05 | 1.434309 | 0.6972 (2026-02-05) | copy c1261bd2 |
| 2026-02-06 | 1.440092 | 0.6944 (2026-02-06) | copy c1261bd2 |
| 2026-02-07 | 1.440092 | 0.6944 (2026-02-06) | copy c1261bd2 |
| 2026-02-08 | 1.440092 | 0.6944 (2026-02-06) | copy c1261bd2 |
| 2026-02-09 | 1.423488 | 0.7025 (2026-02-09) | copy c1261bd2 |
| 2026-02-10 | 1.413428 | 0.7075 (2026-02-10) | copy c1261bd2 |
| 2026-02-11 | 1.406074 | 0.7112 (2026-02-11) | copy c1261bd2 |
| 2026-02-12 | 1.405284 | 0.7116 (2026-02-12) | copy c1261bd2 |
| 2026-02-13 | 1.411233 | 0.7086 (2026-02-13) | copy c1261bd2 |
| 2026-02-14 | 1.411233 | 0.7086 (2026-02-13) | copy c1261bd2 |
| 2026-02-15 | 1.411233 | 0.7086 (2026-02-13) | copy c1261bd2 |
| 2026-02-16 | 1.411034 | 0.7087 (2026-02-16) | copy c1261bd2 |
| 2026-02-17 | 1.414627 | 0.7069 (2026-02-17) | copy c1261bd2 |
| 2026-02-18 | 1.414427 | 0.7070 (2026-02-18) | copy c1261bd2 |
| 2026-02-19 | 1.418239 | 0.7051 (2026-02-19) | copy c1261bd2 |
| 2026-02-20 | 1.421868 | 0.7033 (2026-02-20) | copy c1261bd2 |
| 2026-02-21 | 1.421868 | 0.7033 (2026-02-20) | copy c1261bd2 |
| 2026-02-22 | 1.421868 | 0.7033 (2026-02-20) | copy c1261bd2 |
| 2026-02-23 | 1.414227 | 0.7071 (2026-02-23) | copy c1261bd2 |
| 2026-02-24 | 1.416431 | 0.7060 (2026-02-24) | copy c1261bd2 |
| 2026-02-25 | 1.407063 | 0.7107 (2026-02-25) | copy c1261bd2 |
| 2026-02-26 | 1.403115 | 0.7127 (2026-02-26) | copy c1261bd2 |
| 2026-02-27 | 1.403312 | 0.7126 (2026-02-27) | copy c1261bd2 |
| 2026-02-28 | 1.403312 | 0.7126 (2026-02-27) | copy c1261bd2 |
| 2026-03-01 | 1.403312 | 0.7126 (2026-02-27) | copy c1261bd2 |
| 2026-03-02 | 1.409642 | 0.7094 (2026-03-02) | copy c1261bd2 |
| 2026-03-03 | 1.407658 | 0.7104 (2026-03-03) | copy c1261bd2 |
| 2026-03-04 | 1.429388 | 0.6996 (2026-03-04) | copy c1261bd2 |
| 2026-03-05 | 1.417836 | 0.7053 (2026-03-05) | copy c1261bd2 |
| 2026-03-06 | 1.422677 | 0.7029 (2026-03-06) | copy c1261bd2 |
| 2026-03-07 | 1.422677 | 0.7029 (2026-03-06) | copy c1261bd2 |
| 2026-03-08 | 1.422677 | 0.7029 (2026-03-06) | copy c1261bd2 |
| 2026-03-09 | 1.430001 | 0.6993 (2026-03-09) | copy c1261bd2 |
| 2026-03-10 | 1.415829 | 0.7063 (2026-03-10) | copy c1261bd2 |
| 2026-03-11 | 1.392176 | 0.7183 (2026-03-11) | copy c1261bd2 |
| 2026-03-12 | 1.403509 | 0.7125 (2026-03-12) | copy c1261bd2 |
| 2026-03-13 | 1.415829 | 0.7063 (2026-03-13) | copy c1261bd2 |
| 2026-03-14 | 1.415829 | 0.7063 (2026-03-13) | copy c1261bd2 |
| 2026-03-15 | 1.415829 | 0.7063 (2026-03-13) | copy c1261bd2 |
| 2026-03-16 | 1.427144 | 0.7007 (2026-03-16) | copy c1261bd2 |
| 2026-03-17 | 1.413627 | 0.7074 (2026-03-17) | copy c1261bd2 |
| 2026-03-18 | 1.405481 | 0.7115 (2026-03-18) | copy c1261bd2 |
| 2026-03-19 | 1.420858 | 0.7038 (2026-03-19) | copy c1261bd2 |
| 2026-03-20 | 1.410835 | 0.7088 (2026-03-20) | copy c1261bd2 |
| 2026-03-21 | 1.410835 | 0.7088 (2026-03-20) | copy c1261bd2 |
| 2026-03-22 | 1.410835 | 0.7088 (2026-03-20) | copy c1261bd2 |
| 2026-03-23 | 1.432665 | 0.6980 (2026-03-23) | copy c1261bd2 |
| 2026-03-24 | 1.435544 | 0.6966 (2026-03-24) | copy c1261bd2 |
| 2026-03-25 | 1.433897 | 0.6974 (2026-03-25) | copy c1261bd2 |
| 2026-03-26 | 1.437815 | 0.6955 (2026-03-26) | copy c1261bd2 |
| 2026-03-27 | 1.446969 | 0.6911 (2026-03-27) | copy c1261bd2 |
| 2026-03-28 | 1.446969 | 0.6911 (2026-03-27) | copy c1261bd2 |
| 2026-03-29 | 1.446969 | 0.6911 (2026-03-27) | copy c1261bd2 |
| 2026-03-30 | 1.455816 | 0.6869 (2026-03-30) | copy c1261bd2 |
| 2026-03-31 | 1.460920 | 0.6845 (2026-03-31) | copy c1261bd2 |
| 2026-04-01 | 1.448436 | 0.6904 (2026-04-01) | copy c1261bd2 |
| 2026-04-02 | 1.453700 | 0.6879 (2026-04-02) | copy c1261bd2 |
| 2026-04-03 | 1.453700 | 0.6879 (2026-04-02) | copy c1261bd2 |
| 2026-04-04 | 1.453700 | 0.6879 (2026-04-02) | copy c1261bd2 |
| 2026-04-05 | 1.453700 | 0.6879 (2026-04-02) | copy c1261bd2 |
| 2026-04-06 | 1.453700 | 0.6879 (2026-04-02) | copy c1261bd2 |
| 2026-04-07 | 1.445922 | 0.6916 (2026-04-07) | copy c1261bd2 |
| 2026-04-08 | 1.414027 | 0.7072 (2026-04-08) | copy c1261bd2 |
| 2026-04-09 | 1.421262 | 0.7036 (2026-04-09) | copy c1261bd2 |
| 2026-04-10 | 1.414227 | 0.7071 (2026-04-10) | copy c1261bd2 |
| 2026-04-11 | 1.414227 | 0.7071 (2026-04-10) | copy c1261bd2 |
| 2026-04-12 | 1.414227 | 0.7071 (2026-04-10) | copy c1261bd2 |
| 2026-04-13 | 1.420455 | 0.7040 (2026-04-13) | copy c1261bd2 |
| 2026-04-14 | 1.411831 | 0.7083 (2026-04-14) | copy c1261bd2 |
| 2026-04-15 | 1.400953 | 0.7138 (2026-04-15) | copy c1261bd2 |
| 2026-04-16 | 1.391014 | 0.7189 (2026-04-16) | copy c1261bd2 |
| 2026-04-17 | 1.394700 | 0.7170 (2026-04-17) | copy c1261bd2 |
| 2026-04-18 | 1.394700 | 0.7170 (2026-04-17) | copy c1261bd2 |
| 2026-04-19 | 1.394700 | 0.7170 (2026-04-17) | copy c1261bd2 |
| 2026-04-20 | 1.398797 | 0.7149 (2026-04-20) | copy c1261bd2 |
| 2026-04-21 | 1.395479 | 0.7166 (2026-04-21) | copy c1261bd2 |
| 2026-04-22 | 1.394700 | 0.7170 (2026-04-22) | copy c1261bd2 |
| 2026-04-23 | 1.397624 | 0.7155 (2026-04-23) | copy c1261bd2 |
| 2026-04-24 | 1.402918 | 0.7128 (2026-04-24) | copy c1261bd2 |
| 2026-04-25 | 1.402918 | 0.7128 (2026-04-24) | copy c1261bd2 |
| 2026-04-26 | 1.402918 | 0.7128 (2026-04-24) | copy c1261bd2 |
| 2026-04-27 | 1.402918 | 0.7128 (2026-04-24) | copy c1261bd2 |
| 2026-04-28 | 1.394311 | 0.7172 (2026-04-28) | copy c1261bd2 |
| 2026-04-29 | 1.396258 | 0.7162 (2026-04-29) | copy c1261bd2 |
| 2026-04-30 | 1.405877 | 0.7113 (2026-04-30) | copy c1261bd2 |
| 2026-05-01 | 1.390627 | 0.7191 (2026-05-01) | copy c1261bd2 |
| 2026-05-02 | 1.390627 | 0.7191 (2026-05-01) | copy c1261bd2 |
| 2026-05-03 | 1.390627 | 0.7191 (2026-05-01) | copy c1261bd2 |
| 2026-05-04 | 1.387347 | 0.7208 (2026-05-04) | copy c1261bd2 |
| 2026-05-05 | 1.400364 | 0.7141 (2026-05-05) | copy c1261bd2 |
| 2026-05-06 | 1.379691 | 0.7248 (2026-05-06) | copy c1261bd2 |
| 2026-05-07 | 1.379881 | 0.7247 (2026-05-07) | copy c1261bd2 |
| 2026-05-08 | 1.384083 | 0.7225 (2026-05-08) | copy c1261bd2 |
| 2026-05-09 | 1.384083 | 0.7225 (2026-05-08) | copy c1261bd2 |
| 2026-05-10 | 1.384083 | 0.7225 (2026-05-08) | copy c1261bd2 |
| 2026-05-11 | 1.382935 | 0.7231 (2026-05-11) | copy c1261bd2 |
| 2026-05-12 | 1.382935 | 0.7231 (2026-05-12) | copy c1261bd2 |
| 2026-05-13 | 1.381215 | 0.7240 (2026-05-13) | copy c1261bd2 |
| 2026-05-14 | 1.377790 | 0.7258 (2026-05-14) | copy c1261bd2 |
| 2026-05-15 | 1.396648 | 0.7160 (2026-05-15) | copy c1261bd2 |
| 2026-05-16 | 1.396648 | 0.7160 (2026-05-15) | copy c1261bd2 |
| 2026-05-17 | 1.396648 | 0.7160 (2026-05-15) | copy c1261bd2 |
| 2026-05-18 | 1.402131 | 0.7132 (2026-05-18) | copy c1261bd2 |
| 2026-05-19 | 1.402131 | 0.7132 (2026-05-19) | copy c1261bd2 |
| 2026-05-20 | 1.407856 | 0.7103 (2026-05-20) | copy c1261bd2 |
| 2026-05-21 | 1.403509 | 0.7125 (2026-05-21) | copy c1261bd2 |
| 2026-05-22 | 1.400756 | 0.7139 (2026-05-22) | copy c1261bd2 |
| 2026-05-23 | 1.400756 | 0.7139 (2026-05-22) | copy c1261bd2 |
| 2026-05-24 | 1.400756 | 0.7139 (2026-05-22) | copy c1261bd2 |
| 2026-05-25 | 1.395479 | 0.7166 (2026-05-25) | copy c1261bd2 |
| 2026-05-26 | 1.396648 | 0.7160 (2026-05-26) | copy c1261bd2 |
| 2026-05-27 | 1.397429 | 0.7156 (2026-05-27) | copy c1261bd2 |
| 2026-05-28 | 1.405086 | 0.7117 (2026-05-28) | copy c1261bd2 |
| 2026-05-29 | 1.395868 | 0.7164 (2026-05-29) | copy c1261bd2 |
| 2026-05-30 | 1.395868 | 0.7164 (2026-05-29) | copy c1261bd2 |
| 2026-05-31 | 1.395868 | 0.7164 (2026-05-29) | copy c1261bd2 |
| 2026-06-01 | 1.391208 | 0.7188 (2026-06-01) | copy c1261bd2 |
| 2026-06-02 | 1.396063 | 0.7163 (2026-06-02) | copy c1261bd2 |
| 2026-06-03 | 1.395868 | 0.7164 (2026-06-03) | copy c1261bd2 |
| 2026-06-04 | 1.402328 | 0.7131 (2026-06-04) | copy c1261bd2 |
| 2026-06-05 | 1.404297 | 0.7121 (2026-06-05) | copy c1261bd2 |
| 2026-06-06 | 1.404297 | 0.7121 (2026-06-05) | copy c1261bd2 |
| 2026-06-07 | 1.404297 | 0.7121 (2026-06-05) | copy c1261bd2 |
| 2026-06-08 | 1.404297 | 0.7121 (2026-06-05) | copy c1261bd2 |
| 2026-06-09 | 1.416832 | 0.7058 (2026-06-09) | copy c1261bd2 |
| 2026-06-10 | 1.424501 | 0.7020 (2026-06-10) | copy c1261bd2 |
| 2026-06-11 | 1.426941 | 0.7008 (2026-06-11) | copy c1261bd2 |
| 2026-06-12 | 1.422677 | 0.7029 (2026-06-12) | copy c1261bd2 |
| 2026-06-13 | 1.422677 | 0.7029 (2026-06-12) | copy c1261bd2 |
| 2026-06-14 | 1.422677 | 0.7029 (2026-06-12) | copy c1261bd2 |
| 2026-06-15 | 1.412230 | 0.7081 (2026-06-15) | copy c1261bd2 |
| 2026-06-16 | 1.418842 | 0.7048 (2026-06-16) | copy c1261bd2 |
| 2026-06-17 | 1.416631 | 0.7059 (2026-06-17) | copy c1261bd2 |
| 2026-06-18 | 1.422273 | 0.7031 (2026-06-18) | copy c1261bd2 |
| 2026-06-19 | 1.427552 | 0.7005 (2026-06-19) | copy c1261bd2 |
| 2026-06-20 | 1.427552 | 0.7005 (2026-06-19) | copy c1261bd2 |
| 2026-06-21 | 1.427552 | 0.7005 (2026-06-19) | copy c1261bd2 |
| 2026-06-22 | 1.427756 | 0.7004 (2026-06-22) | copy c1261bd2 |
| 2026-06-23 | 1.435956 | 0.6964 (2026-06-23) | copy c1261bd2 |
| 2026-06-24 | 1.446550 | 0.6913 (2026-06-24) | copy c1261bd2 |
| 2026-06-25 | 1.450958 | 0.6892 (2026-06-25) | copy c1261bd2 |
| 2026-06-26 | 1.450537 | 0.6894 (2026-06-26) | copy c1261bd2 |
| 2026-06-27 | 1.450537 | 0.6894 (2026-06-26) | copy c1261bd2 |
| 2026-06-28 | 1.450537 | 0.6894 (2026-06-26) | copy c1261bd2 |
| 2026-06-29 | 1.450116 | 0.6896 (2026-06-29) | copy c1261bd2 |
| 2026-06-30 | 1.455816 | 0.6869 (2026-06-30) | copy c1261bd2 |
| 2026-07-01 | 1.450326 | 0.6895 (2026-07-01) | copy c1261bd2 |
| 2026-07-02 | 1.450537 | 0.6894 (2026-07-02) | copy c1261bd2 |
| 2026-07-03 | 1.440715 | 0.6941 (2026-07-03) | copy c1261bd2 |
| 2026-07-04 | 1.440715 | 0.6941 (2026-07-03) | copy c1261bd2 |
| 2026-07-05 | 1.440715 | 0.6941 (2026-07-03) | copy c1261bd2 |
| 2026-07-06 | 1.442793 | 0.6931 (2026-07-06) | copy c1261bd2 |
| 2026-07-07 | 1.440507 | 0.6942 (2026-07-07) | copy c1261bd2 |
| 2026-07-08 | 1.440300 | 0.6943 (2026-07-08) | copy c1261bd2 |
| 2026-07-09 | 1.440715 | 0.6941 (2026-07-09) | copy c1261bd2 |
| 2026-07-10 | 1.439056 | 0.6949 (2026-07-10) | copy c1261bd2 |
| 2026-07-11 | 1.439056 | 0.6949 (2026-07-10) | copy c1261bd2 |
| 2026-07-12 | 1.439056 | 0.6949 (2026-07-10) | copy c1261bd2 |
| 2026-07-13 | 1.443001 | 0.6930 (2026-07-13) | copy c1261bd2 |
| 2026-07-14 | 1.441961 | 0.6935 (2026-07-14) | copy c1261bd2 |
| 2026-07-15 | 1.431025 | 0.6988 (2026-07-15) | copy c1261bd2 |
| 2026-07-16 | 1.429184 | 0.6997 (2026-07-16) | copy c1261bd2 |
| 2026-07-17 | 1.432665 | 0.6980 (2026-07-17) | copy c1261bd2 |
| 2026-07-18 | 1.432665 | 0.6980 (2026-07-17) | copy c1261bd2 |
| 2026-07-19 | 1.432665 | 0.6980 (2026-07-17) | copy c1261bd2 |
| 2026-07-20 | 1.430411 | 0.6991 (2026-07-20) | copy c1261bd2 |
| 2026-07-21 | 1.426737 | 0.7009 (2026-07-21) | copy c1261bd2 |
| 2026-07-22 | 1.429184 | 0.6997 (2026-07-22) | copy c1261bd2 |
| 2026-07-23 | 1.425923 | 0.7013 (2026-07-23) | copy c1261bd2 |
| 2026-07-24 | 1.433692 | 0.6975 (2026-07-24) | copy c1261bd2 |
| 2026-07-25 | 1.433692 | 0.6975 (2026-07-24) | copy c1261bd2 |
| 2026-07-26 | 1.433692 | 0.6975 (2026-07-24) | copy c1261bd2 |
| 2026-07-27 | 1.427959 | 0.7003 (2026-07-27) | copy c1261bd2 |
| 2026-07-28 | 1.435338 | 0.6967 (2026-07-28) | copy c1261bd2 |
| 2026-07-29 | 1.437608 | 0.6956 (2026-07-29) | copy c1261bd2 |
| 2026-07-30 | 1.438642 | 0.6951 (2026-07-30) | copy c1261bd2 |
| 2026-07-31 | 1.422475 | 0.7030 (2026-07-31) | copy c1261bd2 |
| 2026-08-01 | 1.422475 | 0.7030 (2026-07-31) | copy c1261bd2 |
| 2026-08-02 | 1.422475 | 0.7030 (2026-07-31) | copy c1261bd2 |
| 2026-08-03 | 1.422475 | 0.7030 (2026-07-31) | copy c1261bd2 |
| 2026-08-04 | 1.424704 | 0.7019 (2026-08-04) | copy c1261bd2 |
| 2026-08-05 | 1.418641 | 0.7049 (2026-08-05) | copy c1261bd2 |
| 2026-08-06 | 1.418641 | 0.7049 (2026-08-06) | copy c1261bd2 |
| 2026-08-07 | 1.422677 | 0.7029 (2026-08-07) | copy c1261bd2 |
| 2026-08-08 | 1.422677 | 0.7029 (2026-08-07) | copy c1261bd2 |
| 2026-08-09 | 1.422677 | 0.7029 (2026-08-07) | copy c1261bd2 |
| 2026-08-10 | 1.414627 | 0.7069 (2026-08-10) | copy c1261bd2 |
| 2026-08-11 | 1.417234 | 0.7056 (2026-08-11) | copy c1261bd2 |
| 2026-08-12 | 1.416230 | 0.7061 (2026-08-12) | copy c1261bd2 |
| 2026-08-13 | 1.418440 | 0.7050 (2026-08-13) | copy c1261bd2 |
| 2026-08-14 | 1.414827 | 0.7068 (2026-08-14) | copy c1261bd2 |
| 2026-08-15 | 1.414827 | 0.7068 (2026-08-14) | copy c1261bd2 |
| 2026-08-16 | 1.414827 | 0.7068 (2026-08-14) | copy c1261bd2 |
| 2026-08-17 | 1.405679 | 0.7114 (2026-08-17) | copy c1261bd2 |
| 2026-08-18 | 1.408252 | 0.7101 (2026-08-18) | copy c1261bd2 |
| 2026-08-19 | 1.414427 | 0.7070 (2026-08-19) | copy c1261bd2 |
| 2026-08-20 | 1.405284 | 0.7116 (2026-08-20) | copy c1261bd2 |
| 2026-08-21 | 1.399580 | 0.7145 (2026-08-21) | copy c1261bd2 |
| 2026-08-22 | 1.399580 | 0.7145 (2026-08-21) | copy c1261bd2 |
| 2026-08-23 | 1.399580 | 0.7145 (2026-08-21) | copy c1261bd2 |
| 2026-08-24 | 1.394895 | 0.7169 (2026-08-24) | copy c1261bd2 |
| 2026-08-25 | 1.398601 | 0.7150 (2026-08-25) | copy c1261bd2 |
| 2026-08-26 | 1.392370 | 0.7182 (2026-08-26) | copy c1261bd2 |
| 2026-08-27 | 1.392176 | 0.7183 (2026-08-27) | copy c1261bd2 |
| 2026-08-28 | 1.389661 | 0.7196 (2026-08-28) | copy c1261bd2 |
| 2026-08-29 | 1.389661 | 0.7196 (2026-08-28) | copy c1261bd2 |
| 2026-08-30 | 1.389661 | 0.7196 (2026-08-28) | copy c1261bd2 |
| 2026-08-31 | 1.395479 | 0.7166 (2026-08-31) | copy c1261bd2 |
| 2026-09-01 | 1.394700 | 0.7170 (2026-09-01) | copy c1261bd2 |
| 2026-09-02 | 1.399972 | 0.7143 (2026-09-02) | copy c1261bd2 |
| 2026-09-03 | 1.395868 | 0.7164 (2026-09-03) | copy c1261bd2 |
| 2026-09-04 | 1.386963 | 0.7210 (2026-09-04) | copy c1261bd2 |
| 2026-09-05 | 1.386963 | 0.7210 (2026-09-04) | copy c1261bd2 |
| 2026-09-06 | 1.386963 | 0.7210 (2026-09-04) | copy c1261bd2 |
| 2026-09-07 | 1.387155 | 0.7209 (2026-09-07) | copy c1261bd2 |
| 2026-09-08 | 1.385425 | 0.7218 (2026-09-08) | copy c1261bd2 |
| 2026-09-09 | 1.382743 | 0.7232 (2026-09-09) | copy c1261bd2 |
| 2026-09-10 | 1.385042 | 0.7220 (2026-09-10) | copy c1261bd2 |
| 2026-09-11 | 1.394311 | 0.7172 (2026-09-11) | copy c1261bd2 |
| 2026-09-12 | 1.394311 | 0.7172 (2026-09-11) | copy c1261bd2 |
| 2026-09-13 | 1.394311 | 0.7172 (2026-09-11) | copy c1261bd2 |
| 2026-09-14 | 1.398797 | 0.7149 (2026-09-14) | copy c1261bd2 |
| 2026-09-15 | 1.404100 | 0.7122 (2026-09-15) | copy c1261bd2 |
| 2026-09-16 | 1.401935 | 0.7133 (2026-09-16) | copy c1261bd2 |
| 2026-09-17 | 1.406866 | 0.7108 (2026-09-17) | copy c1261bd2 |
| 2026-09-18 | 1.403312 | 0.7126 (2026-09-18) | copy c1261bd2 |
| 2026-09-19 | 1.403312 | 0.7126 (2026-09-18) | copy c1261bd2 |
| 2026-09-20 | 1.403312 | 0.7126 (2026-09-18) | copy c1261bd2 |
| 2026-09-21 | 1.403706 | 0.7124 (2026-09-21) | copy c1261bd2 |
| 2026-09-22 | 1.403903 | 0.7123 (2026-09-22) | copy c1261bd2 |
| 2026-09-23 | 1.408054 | 0.7102 (2026-09-23) | copy c1261bd2 |
| 2026-09-24 | 1.422071 | 0.7032 (2026-09-24) | copy c1261bd2 |
| 2026-09-25 | 1.424704 | 0.7019 (2026-09-25) | copy c1261bd2 |
| 2026-09-26 | 1.424704 | 0.7019 (2026-09-25) | copy c1261bd2 |
| 2026-09-27 | 1.424704 | 0.7019 (2026-09-25) | copy c1261bd2 |
| 2026-09-28 | 1.423893 | 0.7023 (2026-09-28) | copy c1261bd2 |
| 2026-09-29 | 1.431229 | 0.6987 (2026-09-29) | copy c1261bd2 |
| 2026-09-30 | 1.433281 | 0.6977 (2026-09-30) | copy c1261bd2 |
| 2026-10-01 | 1.439056 | 0.6949 (2026-10-01) | copy c1261bd2 |
| 2026-10-02 | 1.442377 | 0.6933 (2026-10-02) | copy c1261bd2 |
| 2026-10-03 | 1.442377 | 0.6933 (2026-10-02) | copy c1261bd2 |
| 2026-10-04 | 1.442377 | 0.6933 (2026-10-02) | copy c1261bd2 |
| 2026-10-05 | 1.442377 | 0.6933 (2026-10-02) | copy c1261bd2 |
| 2026-10-06 | 1.434720 | 0.6970 (2026-10-06) | copy c1261bd2 |
| 2026-10-07 | 1.434720 | 0.6970 (2026-10-07) | copy c1261bd2 |
| 2026-10-08 | 1.437608 | 0.6956 (2026-10-08) | copy c1261bd2 |
| 2026-10-09 | 1.432870 | 0.6979 (2026-10-09) | copy c1261bd2 |
| 2026-10-10 | 1.432870 | 0.6979 (2026-10-09) | copy c1261bd2 |
| 2026-10-11 | 1.432870 | 0.6979 (2026-10-09) | copy c1261bd2 |
| 2026-10-12 | 1.432870 | 0.6979 (2026-10-12) | copy c1261bd2 |
| 2026-10-13 | 1.436575 | 0.6961 (2026-10-13) | copy c1261bd2 |
| 2026-10-14 | 1.428163 | 0.7002 (2026-10-14) | copy c1261bd2 |
| 2026-10-15 | 1.437815 | 0.6955 (2026-10-15) | copy c1261bd2 |
| 2026-10-16 | 1.439470 | 0.6947 (2026-10-16) | copy c1261bd2 |
| 2026-10-17 | 1.439470 | 0.6947 (2026-10-16) | copy c1261bd2 |
| 2026-10-18 | 1.439470 | 0.6947 (2026-10-16) | copy c1261bd2 |
| 2026-10-19 | 1.433692 | 0.6975 (2026-10-19) | copy c1261bd2 |
| 2026-10-20 | 1.431844 | 0.6984 (2026-10-20) | copy c1261bd2 |
| 2026-10-21 | 1.426534 | 0.7010 (2026-10-21) | copy c1261bd2 |
| 2026-10-22 | 1.424907 | 0.7018 (2026-10-22) | copy c1261bd2 |
| 2026-10-23 | 1.427348 | 0.7006 (2026-10-23) | copy c1261bd2 |
| 2026-10-24 | 1.427348 | 0.7006 (2026-10-23) | copy c1261bd2 |
| 2026-10-25 | 1.427348 | 0.7006 (2026-10-23) | copy c1261bd2 |
| 2026-10-26 | 1.422273 | 0.7031 (2026-10-26) | copy c1261bd2 |
| 2026-10-27 | 1.424299 | 0.7021 (2026-10-27) | copy c1261bd2 |
| 2026-10-28 | 1.421666 | 0.7034 (2026-10-28) | copy c1261bd2 |
| 2026-10-29 | 1.417836 | 0.7053 (2026-10-29) | copy c1261bd2 |
| 2026-10-30 | 1.420455 | 0.7040 (2026-10-30) | copy c1261bd2 |
| 2026-10-31 | 1.420455 | 0.7040 (2026-10-30) | copy c1261bd2 |
| 2026-11-01 | 1.420455 | 0.7040 (2026-10-30) | copy c1261bd2 |
| 2026-11-02 | 1.423893 | 0.7023 (2026-11-02) | copy c1261bd2 |
| 2026-11-03 | 1.433486 | 0.6976 (2026-11-03) | copy c1261bd2 |
| 2026-11-04 | 1.434309 | 0.6972 (2026-11-04) | copy c1261bd2 |
| 2026-11-05 | 1.425720 | 0.7014 (2026-11-05) | copy c1261bd2 |
| 2026-11-06 | 1.449275 | 0.6900 (2026-11-06) | copy c1261bd2 |
| 2026-11-07 | 1.449275 | 0.6900 (2026-11-06) | copy c1261bd2 |
| 2026-11-08 | 1.449275 | 0.6900 (2026-11-06) | copy c1261bd2 |
| 2026-11-09 | 1.450537 | 0.6894 (2026-11-09) | copy c1261bd2 |
| 2026-11-10 | 1.444252 | 0.6924 (2026-11-10) | copy c1261bd2 |
| 2026-11-11 | 1.453911 | 0.6878 (2026-11-11) | copy 9b0ef1a5 |
| 2026-11-12 | 1.453911 (2026-11-11) | 0.6878 (2026-11-11) | copy 9b0ef1a5 |
Source: Reserve Bank of Australia. Publisher's terms. Published as USD per 1 AUD (WM/Reuters 4pm Sydney fix); AUD per USD is the inverse. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.