← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
AZN per 1 USD
Central Bank of the Republic of Azerbaijan: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
1.7
2026-11-12
1.7
Change, AZN per USD
+0.00%
Low · high
1.7 · 1.7
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1.7 | 1.7 (2025-11-13) | copy bc7dff92 |
| 2025-11-14 | 1.7 | 1.7 (2025-11-14) | copy af5757da |
| 2025-11-15 | 1.7 | 1.7 (2025-11-14) | copy af5757da |
| 2025-11-16 | 1.7 | 1.7 (2025-11-14) | copy af5757da |
| 2025-11-17 | 1.7 | 1.7 (2025-11-17) | copy b3effe07 |
| 2025-11-18 | 1.7 | 1.7 (2025-11-18) | copy c08e8987 |
| 2025-11-19 | 1.7 | 1.7 (2025-11-19) | copy 99a43cb0 |
| 2025-11-20 | 1.7 | 1.7 (2025-11-20) | copy 3552be86 |
| 2025-11-21 | 1.7 | 1.7 (2025-11-21) | copy 1614527e |
| 2025-11-22 | 1.7 | 1.7 (2025-11-21) | copy 1614527e |
| 2025-11-23 | 1.7 | 1.7 (2025-11-21) | copy 1614527e |
| 2025-11-24 | 1.7 | 1.7 (2025-11-24) | copy 4849f92a |
| 2025-11-25 | 1.7 | 1.7 (2025-11-25) | copy cdec186f |
| 2025-11-26 | 1.7 | 1.7 (2025-11-26) | copy bf42aeff |
| 2025-11-27 | 1.7 | 1.7 (2025-11-27) | copy c5a545e8 |
| 2025-11-28 | 1.7 | 1.7 (2025-11-28) | copy e6debd15 |
| 2025-11-29 | 1.7 | 1.7 (2025-11-28) | copy e6debd15 |
| 2025-11-30 | 1.7 | 1.7 (2025-11-28) | copy e6debd15 |
| 2025-12-01 | 1.7 | 1.7 (2025-12-01) | copy 71d76b14 |
| 2025-12-02 | 1.7 | 1.7 (2025-12-02) | copy 91c4ccd1 |
| 2025-12-03 | 1.7 | 1.7 (2025-12-03) | copy 1bb2450b |
| 2025-12-04 | 1.7 | 1.7 (2025-12-04) | copy 573dd1e0 |
| 2025-12-05 | 1.7 | 1.7 (2025-12-05) | copy 5760f3e0 |
| 2025-12-06 | 1.7 | 1.7 (2025-12-05) | copy 5760f3e0 |
| 2025-12-07 | 1.7 | 1.7 (2025-12-05) | copy 5760f3e0 |
| 2025-12-08 | 1.7 | 1.7 (2025-12-08) | copy c47acfdf |
| 2025-12-09 | 1.7 | 1.7 (2025-12-09) | copy a4b25f57 |
| 2025-12-10 | 1.7 | 1.7 (2025-12-10) | copy 9f419dd9 |
| 2025-12-11 | 1.7 | 1.7 (2025-12-11) | copy cae330bf |
| 2025-12-12 | 1.7 | 1.7 (2025-12-12) | copy ea105042 |
| 2025-12-13 | 1.7 | 1.7 (2025-12-12) | copy ea105042 |
| 2025-12-14 | 1.7 | 1.7 (2025-12-12) | copy ea105042 |
| 2025-12-15 | 1.7 | 1.7 (2025-12-15) | copy 518505ec |
| 2025-12-16 | 1.7 | 1.7 (2025-12-16) | copy 8c670215 |
| 2025-12-17 | 1.7 | 1.7 (2025-12-17) | copy 4ed08a4e |
| 2025-12-18 | 1.7 | 1.7 (2025-12-18) | copy 1adc6fa6 |
| 2025-12-19 | 1.7 | 1.7 (2025-12-19) | copy 03f8dfdf |
| 2025-12-20 | 1.7 | 1.7 (2025-12-19) | copy 03f8dfdf |
| 2025-12-21 | 1.7 | 1.7 (2025-12-19) | copy 03f8dfdf |
| 2025-12-22 | 1.7 | 1.7 (2025-12-22) | copy 2720efb6 |
| 2025-12-23 | 1.7 | 1.7 (2025-12-23) | copy 2a5be95d |
| 2025-12-24 | 1.7 | 1.7 (2025-12-24) | copy 8915c853 |
| 2025-12-25 | 1.7 | 1.7 (2025-12-25) | copy 3b152841 |
| 2025-12-26 | 1.7 | 1.7 (2025-12-26) | copy 8bc459e7 |
| 2025-12-27 | 1.7 | 1.7 (2025-12-26) | copy 8bc459e7 |
| 2025-12-28 | 1.7 | 1.7 (2025-12-26) | copy 8bc459e7 |
| 2025-12-29 | 1.7 | 1.7 (2025-12-29) | copy 06e4f782 |
| 2025-12-30 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2025-12-31 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2026-01-01 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2026-01-02 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2026-01-03 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2026-01-04 | 1.7 | 1.7 (2025-12-30) | copy bedaf52b |
| 2026-01-05 | 1.7 | 1.7 (2026-01-05) | copy 6fb493b1 |
| 2026-01-06 | 1.7 | 1.7 (2026-01-06) | copy 8e2e0b0a |
| 2026-01-07 | 1.7 | 1.7 (2026-01-07) | copy a848840f |
| 2026-01-08 | 1.7 | 1.7 (2026-01-08) | copy 4eba4680 |
| 2026-01-09 | 1.7 | 1.7 (2026-01-09) | copy 61d71734 |
| 2026-01-10 | 1.7 | 1.7 (2026-01-09) | copy 61d71734 |
| 2026-01-11 | 1.7 | 1.7 (2026-01-09) | copy 61d71734 |
| 2026-01-12 | 1.7 | 1.7 (2026-01-12) | copy e8175615 |
| 2026-01-13 | 1.7 | 1.7 (2026-01-13) | copy 764b3fd8 |
| 2026-01-14 | 1.7 | 1.7 (2026-01-14) | copy 840be97b |
| 2026-01-15 | 1.7 | 1.7 (2026-01-15) | copy db105b7e |
| 2026-01-16 | 1.7 | 1.7 (2026-01-16) | copy 10a68d8c |
| 2026-01-17 | 1.7 | 1.7 (2026-01-16) | copy 10a68d8c |
| 2026-01-18 | 1.7 | 1.7 (2026-01-16) | copy 10a68d8c |
| 2026-01-19 | 1.7 | 1.7 (2026-01-19) | copy d34413db |
| 2026-01-20 | 1.7 | 1.7 (2026-01-19) | copy d34413db |
| 2026-01-21 | 1.7 | 1.7 (2026-01-21) | copy d46f303e |
| 2026-01-22 | 1.7 | 1.7 (2026-01-22) | copy ececb8e2 |
| 2026-01-23 | 1.7 | 1.7 (2026-01-23) | copy a482afea |
| 2026-01-24 | 1.7 | 1.7 (2026-01-23) | copy a482afea |
| 2026-01-25 | 1.7 | 1.7 (2026-01-23) | copy a482afea |
| 2026-01-26 | 1.7 | 1.7 (2026-01-26) | copy 9ffd6d3b |
| 2026-01-27 | 1.7 | 1.7 (2026-01-27) | copy cd35bc38 |
| 2026-01-28 | 1.7 | 1.7 (2026-01-28) | copy c3f54fa2 |
| 2026-01-29 | 1.7 | 1.7 (2026-01-29) | copy 0863a486 |
| 2026-01-30 | 1.7 | 1.7 (2026-01-30) | copy 69d7c9cb |
| 2026-01-31 | 1.7 | 1.7 (2026-01-30) | copy 69d7c9cb |
| 2026-02-01 | 1.7 | 1.7 (2026-01-30) | copy 69d7c9cb |
| 2026-02-02 | 1.7 | 1.7 (2026-02-02) | copy 243ff37e |
| 2026-02-03 | 1.7 | 1.7 (2026-02-03) | copy 72e64c2f |
| 2026-02-04 | 1.7 | 1.7 (2026-02-04) | copy d56becf7 |
| 2026-02-05 | 1.7 | 1.7 (2026-02-05) | copy f9f06d7d |
| 2026-02-06 | 1.7 | 1.7 (2026-02-06) | copy 6ef9a5c8 |
| 2026-02-07 | 1.7 | 1.7 (2026-02-06) | copy 6ef9a5c8 |
| 2026-02-08 | 1.7 | 1.7 (2026-02-06) | copy 6ef9a5c8 |
| 2026-02-09 | 1.7 | 1.7 (2026-02-09) | copy 67710fd9 |
| 2026-02-10 | 1.7 | 1.7 (2026-02-10) | copy 9ad35694 |
| 2026-02-11 | 1.7 | 1.7 (2026-02-11) | copy 39ce3983 |
| 2026-02-12 | 1.7 | 1.7 (2026-02-12) | copy 1aec9753 |
| 2026-02-13 | 1.7 | 1.7 (2026-02-13) | copy ea634c0f |
| 2026-02-14 | 1.7 | 1.7 (2026-02-13) | copy ea634c0f |
| 2026-02-15 | 1.7 | 1.7 (2026-02-13) | copy ea634c0f |
| 2026-02-16 | 1.7 | 1.7 (2026-02-16) | copy a97f8af1 |
| 2026-02-17 | 1.7 | 1.7 (2026-02-17) | copy 456600bb |
| 2026-02-18 | 1.7 | 1.7 (2026-02-18) | copy bedd3e96 |
| 2026-02-19 | 1.7 | 1.7 (2026-02-19) | copy 2b73b5db |
| 2026-02-20 | 1.7 | 1.7 (2026-02-20) | copy e44c8a88 |
| 2026-02-21 | 1.7 | 1.7 (2026-02-20) | copy e44c8a88 |
| 2026-02-22 | 1.7 | 1.7 (2026-02-20) | copy e44c8a88 |
| 2026-02-23 | 1.7 | 1.7 (2026-02-23) | copy a644ecdf |
| 2026-02-24 | 1.7 | 1.7 (2026-02-24) | copy f269e47d |
| 2026-02-25 | 1.7 | 1.7 (2026-02-25) | copy 1c9962d1 |
| 2026-02-26 | 1.7 | 1.7 (2026-02-26) | copy 944c7cec |
| 2026-02-27 | 1.7 | 1.7 (2026-02-27) | copy cf71fdea |
| 2026-02-28 | 1.7 | 1.7 (2026-02-27) | copy cf71fdea |
| 2026-03-01 | 1.7 | 1.7 (2026-02-27) | copy cf71fdea |
| 2026-03-02 | 1.7 | 1.7 (2026-03-02) | copy 0e0f78c6 |
| 2026-03-03 | 1.7 | 1.7 (2026-03-03) | copy 5f952664 |
| 2026-03-04 | 1.7 | 1.7 (2026-03-04) | copy 94186871 |
| 2026-03-05 | 1.7 | 1.7 (2026-03-05) | copy c69b1a95 |
| 2026-03-06 | 1.7 | 1.7 (2026-03-06) | copy 3d26df58 |
| 2026-03-07 | 1.7 | 1.7 (2026-03-06) | copy 3d26df58 |
| 2026-03-08 | 1.7 | 1.7 (2026-03-06) | copy 3d26df58 |
| 2026-03-09 | 1.7 | 1.7 (2026-03-06) | copy 3d26df58 |
| 2026-03-10 | 1.7 | 1.7 (2026-03-10) | copy d5212fab |
| 2026-03-11 | 1.7 | 1.7 (2026-03-11) | copy a1ad80bf |
| 2026-03-12 | 1.7 | 1.7 (2026-03-12) | copy 02ea97b4 |
| 2026-03-13 | 1.7 | 1.7 (2026-03-13) | copy eed340b8 |
| 2026-03-14 | 1.7 | 1.7 (2026-03-13) | copy eed340b8 |
| 2026-03-15 | 1.7 | 1.7 (2026-03-13) | copy eed340b8 |
| 2026-03-16 | 1.7 | 1.7 (2026-03-16) | copy cc6feefd |
| 2026-03-17 | 1.7 | 1.7 (2026-03-17) | copy baac504c |
| 2026-03-18 | 1.7 | 1.7 (2026-03-18) | copy 6a8f806c |
| 2026-03-19 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-20 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-21 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-22 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-23 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-24 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-25 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-26 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-27 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-28 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-29 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-30 | 1.7 | 1.7 (2026-03-19) | copy cfe357ed |
| 2026-03-31 | 1.7 | 1.7 (2026-03-31) | copy b4af57b8 |
| 2026-04-01 | 1.7 | 1.7 (2026-04-01) | copy 0b355ede |
| 2026-04-02 | 1.7 | 1.7 (2026-04-02) | copy 841b5317 |
| 2026-04-03 | 1.7 | 1.7 (2026-04-03) | copy 4e366636 |
| 2026-04-04 | 1.7 | 1.7 (2026-04-03) | copy 4e366636 |
| 2026-04-05 | 1.7 | 1.7 (2026-04-03) | copy 4e366636 |
| 2026-04-06 | 1.7 | 1.7 (2026-04-06) | copy f7bebf40 |
| 2026-04-07 | 1.7 | 1.7 (2026-04-07) | copy 92477234 |
| 2026-04-08 | 1.7 | 1.7 (2026-04-08) | copy 52085d83 |
| 2026-04-09 | 1.7 | 1.7 (2026-04-09) | copy 5520697d |
| 2026-04-10 | 1.7 | 1.7 (2026-04-10) | copy 964a049e |
| 2026-04-11 | 1.7 | 1.7 (2026-04-10) | copy 964a049e |
| 2026-04-12 | 1.7 | 1.7 (2026-04-10) | copy 964a049e |
| 2026-04-13 | 1.7 | 1.7 (2026-04-13) | copy ec811e93 |
| 2026-04-14 | 1.7 | 1.7 (2026-04-14) | copy 8bf2b056 |
| 2026-04-15 | 1.7 | 1.7 (2026-04-15) | copy ba4c8929 |
| 2026-04-16 | 1.7 | 1.7 (2026-04-16) | copy ae4ced82 |
| 2026-04-17 | 1.7 | 1.7 (2026-04-17) | copy 0d819970 |
| 2026-04-18 | 1.7 | 1.7 (2026-04-17) | copy 0d819970 |
| 2026-04-19 | 1.7 | 1.7 (2026-04-17) | copy 0d819970 |
| 2026-04-20 | 1.7 | 1.7 (2026-04-20) | copy 2d435655 |
| 2026-04-21 | 1.7 | 1.7 (2026-04-21) | copy 92ad1fcc |
| 2026-04-22 | 1.7 | 1.7 (2026-04-22) | copy 8f6be9ad |
| 2026-04-23 | 1.7 | 1.7 (2026-04-23) | copy 1bd12e90 |
| 2026-04-24 | 1.7 | 1.7 (2026-04-24) | copy d577814b |
| 2026-04-25 | 1.7 | 1.7 (2026-04-24) | copy d577814b |
| 2026-04-26 | 1.7 | 1.7 (2026-04-24) | copy d577814b |
| 2026-04-27 | 1.7 | 1.7 (2026-04-27) | copy dca0fb25 |
| 2026-04-28 | 1.7 | 1.7 (2026-04-28) | copy fca8339c |
| 2026-04-29 | 1.7 | 1.7 (2026-04-29) | copy 435d1a00 |
| 2026-04-30 | 1.7 | 1.7 (2026-04-30) | copy bc2bdcce |
| 2026-05-01 | 1.7 | 1.7 (2026-05-01) | copy ec91540a |
| 2026-05-02 | 1.7 | 1.7 (2026-05-01) | copy ec91540a |
| 2026-05-03 | 1.7 | 1.7 (2026-05-01) | copy ec91540a |
| 2026-05-04 | 1.7 | 1.7 (2026-05-04) | copy 52026afa |
| 2026-05-05 | 1.7 | 1.7 (2026-05-05) | copy 9ae31740 |
| 2026-05-06 | 1.7 | 1.7 (2026-05-06) | copy e40a6ca6 |
| 2026-05-07 | 1.7 | 1.7 (2026-05-07) | copy cd942edb |
| 2026-05-08 | 1.7 | 1.7 (2026-05-08) | copy e5065ad3 |
| 2026-05-09 | 1.7 | 1.7 (2026-05-08) | copy e5065ad3 |
| 2026-05-10 | 1.7 | 1.7 (2026-05-08) | copy e5065ad3 |
| 2026-05-11 | 1.7 | 1.7 (2026-05-08) | copy e5065ad3 |
| 2026-05-12 | 1.7 | 1.7 (2026-05-12) | copy 9a17eeaf |
| 2026-05-13 | 1.7 | 1.7 (2026-05-13) | copy 61e3ffa4 |
| 2026-05-14 | 1.7 | 1.7 (2026-05-14) | copy 9cdd7fad |
| 2026-05-15 | 1.7 | 1.7 (2026-05-15) | copy f560126a |
| 2026-05-16 | 1.7 | 1.7 (2026-05-15) | copy f560126a |
| 2026-05-17 | 1.7 | 1.7 (2026-05-15) | copy f560126a |
| 2026-05-18 | 1.7 | 1.7 (2026-05-18) | copy e3d2f93e |
| 2026-05-19 | 1.7 | 1.7 (2026-05-19) | copy e0100329 |
| 2026-05-20 | 1.7 | 1.7 (2026-05-20) | copy b8467326 |
| 2026-05-21 | 1.7 | 1.7 (2026-05-21) | copy e18bbcbf |
| 2026-05-22 | 1.7 | 1.7 (2026-05-22) | copy 89ff0bdc |
| 2026-05-23 | 1.7 | 1.7 (2026-05-22) | copy 89ff0bdc |
| 2026-05-24 | 1.7 | 1.7 (2026-05-22) | copy 89ff0bdc |
| 2026-05-25 | 1.7 | 1.7 (2026-05-25) | copy 9f30ff4b |
| 2026-05-26 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-05-27 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-05-28 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-05-29 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-05-30 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-05-31 | 1.7 | 1.7 (2026-05-26) | copy 75a28e7d |
| 2026-06-01 | 1.7 | 1.7 (2026-06-01) | copy 6a02c7a7 |
| 2026-06-02 | 1.7 | 1.7 (2026-06-02) | copy 7a32a2d2 |
| 2026-06-03 | 1.7 | 1.7 (2026-06-03) | copy e8d8a776 |
| 2026-06-04 | 1.7 | 1.7 (2026-06-04) | copy 52876466 |
| 2026-06-05 | 1.7 | 1.7 (2026-06-05) | copy 27ba3a6f |
| 2026-06-06 | 1.7 | 1.7 (2026-06-05) | copy 27ba3a6f |
| 2026-06-07 | 1.7 | 1.7 (2026-06-05) | copy 27ba3a6f |
| 2026-06-08 | 1.7 | 1.7 (2026-06-08) | copy f8bc8a11 |
| 2026-06-09 | 1.7 | 1.7 (2026-06-09) | copy 2eeb0467 |
| 2026-06-10 | 1.7 | 1.7 (2026-06-10) | copy bb17a43c |
| 2026-06-11 | 1.7 | 1.7 (2026-06-11) | copy 36f79a00 |
| 2026-06-12 | 1.7 | 1.7 (2026-06-12) | copy 550a5256 |
| 2026-06-13 | 1.7 | 1.7 (2026-06-12) | copy 550a5256 |
| 2026-06-14 | 1.7 | 1.7 (2026-06-12) | copy 550a5256 |
| 2026-06-15 | 1.7 | 1.7 (2026-06-12) | copy 550a5256 |
| 2026-06-16 | 1.7 | 1.7 (2026-06-16) | copy 57c05cd3 |
| 2026-06-17 | 1.7 | 1.7 (2026-06-17) | copy 8163419f |
| 2026-06-18 | 1.7 | 1.7 (2026-06-18) | copy 43162afb |
| 2026-06-19 | 1.7 | 1.7 (2026-06-19) | copy e3fd3229 |
| 2026-06-20 | 1.7 | 1.7 (2026-06-19) | copy e3fd3229 |
| 2026-06-21 | 1.7 | 1.7 (2026-06-19) | copy e3fd3229 |
| 2026-06-22 | 1.7 | 1.7 (2026-06-22) | copy 443d5786 |
| 2026-06-23 | 1.7 | 1.7 (2026-06-23) | copy 4aa2427d |
| 2026-06-24 | 1.7 | 1.7 (2026-06-24) | copy 99e6d780 |
| 2026-06-25 | 1.7 | 1.7 (2026-06-25) | copy b74b8f6e |
| 2026-06-26 | 1.7 | 1.7 (2026-06-25) | copy b74b8f6e |
| 2026-06-27 | 1.7 | 1.7 (2026-06-25) | copy b74b8f6e |
| 2026-06-28 | 1.7 | 1.7 (2026-06-25) | copy b74b8f6e |
| 2026-06-29 | 1.7 | 1.7 (2026-06-29) | copy 5ccf3e49 |
| 2026-06-30 | 1.7 | 1.7 (2026-06-30) | copy fa2f6ab8 |
| 2026-07-01 | 1.7 | 1.7 (2026-07-01) | copy 610a4561 |
| 2026-07-02 | 1.7 | 1.7 (2026-07-02) | copy 4ac9a386 |
| 2026-07-03 | 1.7 | 1.7 (2026-07-03) | copy 067bcc6a |
| 2026-07-04 | 1.7 | 1.7 (2026-07-03) | copy 067bcc6a |
| 2026-07-05 | 1.7 | 1.7 (2026-07-03) | copy 067bcc6a |
| 2026-07-06 | 1.7 | 1.7 (2026-07-06) | copy e80a0419 |
| 2026-07-07 | 1.7 | 1.7 (2026-07-07) | copy b10f365a |
| 2026-07-08 | 1.7 | 1.7 (2026-07-08) | copy 78236e3a |
| 2026-07-09 | 1.7 | 1.7 (2026-07-09) | copy 6bf746ea |
| 2026-07-10 | 1.7 | 1.7 (2026-07-10) | copy 86ece916 |
| 2026-07-11 | 1.7 | 1.7 (2026-07-10) | copy 86ece916 |
| 2026-07-12 | 1.7 | 1.7 (2026-07-10) | copy 86ece916 |
| 2026-07-13 | 1.7 | 1.7 (2026-07-13) | copy ec9d6ca8 |
| 2026-07-14 | 1.7 | 1.7 (2026-07-14) | copy 975f00d4 |
| 2026-07-15 | 1.7 | 1.7 (2026-07-15) | copy 95791ee7 |
| 2026-07-16 | 1.7 | 1.7 (2026-07-16) | copy c87b1279 |
| 2026-07-17 | 1.7 | 1.7 (2026-07-17) | copy c5f331de |
| 2026-07-18 | 1.7 | 1.7 (2026-07-17) | copy c5f331de |
| 2026-07-19 | 1.7 | 1.7 (2026-07-17) | copy c5f331de |
| 2026-07-20 | 1.7 | 1.7 (2026-07-20) | copy 0ce2eb31 |
| 2026-07-21 | 1.7 | 1.7 (2026-07-21) | copy 05df9a22 |
| 2026-07-22 | 1.7 | 1.7 (2026-07-22) | copy 8658e7d0 |
| 2026-07-23 | 1.7 | 1.7 (2026-07-23) | copy 8c54cedb |
| 2026-07-24 | 1.7 | 1.7 (2026-07-24) | copy 217603df |
| 2026-07-25 | 1.7 | 1.7 (2026-07-24) | copy 217603df |
| 2026-07-26 | 1.7 | 1.7 (2026-07-24) | copy 217603df |
| 2026-07-27 | 1.7 | 1.7 (2026-07-27) | copy dcb631ec |
| 2026-07-28 | 1.7 | 1.7 (2026-07-28) | copy 1d32aa98 |
| 2026-07-29 | 1.7 | 1.7 (2026-07-29) | copy bb97cc22 |
| 2026-07-30 | 1.7 | 1.7 (2026-07-30) | copy 78ebc66f |
| 2026-07-31 | 1.7 | 1.7 (2026-07-31) | copy 693c6c05 |
| 2026-08-01 | 1.7 | 1.7 (2026-07-31) | copy 693c6c05 |
| 2026-08-02 | 1.7 | 1.7 (2026-07-31) | copy 693c6c05 |
| 2026-08-03 | 1.7 | 1.7 (2026-08-03) | copy 25b6a4e4 |
| 2026-08-04 | 1.7 | 1.7 (2026-08-04) | copy 5345f7a3 |
| 2026-08-05 | 1.7 | 1.7 (2026-08-05) | copy daace80b |
| 2026-08-06 | 1.7 | 1.7 (2026-08-06) | copy 6c87aba2 |
| 2026-08-07 | 1.7 | 1.7 (2026-08-07) | copy 749fe14f |
| 2026-08-08 | 1.7 | 1.7 (2026-08-07) | copy 749fe14f |
| 2026-08-09 | 1.7 | 1.7 (2026-08-07) | copy 749fe14f |
| 2026-08-10 | 1.7 | 1.7 (2026-08-10) | copy 69d58cd7 |
| 2026-08-11 | 1.7 | 1.7 (2026-08-11) | copy 88b9ea01 |
| 2026-08-12 | 1.7 | 1.7 (2026-08-12) | copy e6820cda |
| 2026-08-13 | 1.7 | 1.7 (2026-08-13) | copy 568f0070 |
| 2026-08-14 | 1.7 | 1.7 (2026-08-14) | copy 3c4b7e2e |
| 2026-08-15 | 1.7 | 1.7 (2026-08-14) | copy 3c4b7e2e |
| 2026-08-16 | 1.7 | 1.7 (2026-08-14) | copy 3c4b7e2e |
| 2026-08-17 | 1.7 | 1.7 (2026-08-17) | copy 8ab6b13c |
| 2026-08-18 | 1.7 | 1.7 (2026-08-18) | copy 28469f97 |
| 2026-08-19 | 1.7 | 1.7 (2026-08-19) | copy e98511e8 |
| 2026-08-20 | 1.7 | 1.7 (2026-08-20) | copy c76bb131 |
| 2026-08-21 | 1.7 | 1.7 (2026-08-21) | copy dbfedd81 |
| 2026-08-22 | 1.7 | 1.7 (2026-08-21) | copy dbfedd81 |
| 2026-08-23 | 1.7 | 1.7 (2026-08-21) | copy dbfedd81 |
| 2026-08-24 | 1.7 | 1.7 (2026-08-24) | copy 63cbd567 |
| 2026-08-25 | 1.7 | 1.7 (2026-08-25) | copy c3ff2952 |
| 2026-08-26 | 1.7 | 1.7 (2026-08-26) | copy c218eedd |
| 2026-08-27 | 1.7 | 1.7 (2026-08-27) | copy 195f0bc1 |
| 2026-08-28 | 1.7 | 1.7 (2026-08-28) | copy 3b3d5e5d |
| 2026-08-29 | 1.7 | 1.7 (2026-08-28) | copy 3b3d5e5d |
| 2026-08-30 | 1.7 | 1.7 (2026-08-28) | copy 3b3d5e5d |
| 2026-08-31 | 1.7 | 1.7 (2026-08-31) | copy 7c0c50df |
| 2026-09-01 | 1.7 | 1.7 (2026-09-01) | copy 3d7a8400 |
| 2026-09-02 | 1.7 | 1.7 (2026-09-02) | copy 6c8560cc |
| 2026-09-03 | 1.7 | 1.7 (2026-09-03) | copy 5dbaf594 |
| 2026-09-04 | 1.7 | 1.7 (2026-09-04) | copy b33a6ad0 |
| 2026-09-05 | 1.7 | 1.7 (2026-09-04) | copy b33a6ad0 |
| 2026-09-06 | 1.7 | 1.7 (2026-09-04) | copy b33a6ad0 |
| 2026-09-07 | 1.7 | 1.7 (2026-09-07) | copy 84231230 |
| 2026-09-08 | 1.7 | 1.7 (2026-09-08) | copy 8bc88b6e |
| 2026-09-09 | 1.7 | 1.7 (2026-09-09) | copy 30678445 |
| 2026-09-10 | 1.7 | 1.7 (2026-09-10) | copy 5423bec8 |
| 2026-09-11 | 1.7 | 1.7 (2026-09-11) | copy cbc68b04 |
| 2026-09-12 | 1.7 | 1.7 (2026-09-11) | copy cbc68b04 |
| 2026-09-13 | 1.7 | 1.7 (2026-09-11) | copy cbc68b04 |
| 2026-09-14 | 1.7 | 1.7 (2026-09-14) | copy 046fff0a |
| 2026-09-15 | 1.7 | 1.7 (2026-09-15) | copy 47dc9f3a |
| 2026-09-16 | 1.7 | 1.7 (2026-09-16) | copy f39d39b6 |
| 2026-09-17 | 1.7 | 1.7 (2026-09-17) | copy 9bb0c9a7 |
| 2026-09-18 | 1.7 | 1.7 (2026-09-18) | copy 1820d6fb |
| 2026-09-19 | 1.7 | 1.7 (2026-09-18) | copy 1820d6fb |
| 2026-09-20 | 1.7 | 1.7 (2026-09-18) | copy 1820d6fb |
| 2026-09-21 | 1.7 | 1.7 (2026-09-21) | copy f5f6894b |
| 2026-09-22 | 1.7 | 1.7 (2026-09-22) | copy fab06c83 |
| 2026-09-23 | 1.7 | 1.7 (2026-09-23) | copy dd728c46 |
| 2026-09-24 | 1.7 | 1.7 (2026-09-24) | copy d59f855c |
| 2026-09-25 | 1.7 | 1.7 (2026-09-25) | copy 88ef6856 |
| 2026-09-26 | 1.7 | 1.7 (2026-09-25) | copy 88ef6856 |
| 2026-09-27 | 1.7 | 1.7 (2026-09-25) | copy 88ef6856 |
| 2026-09-28 | 1.7 | 1.7 (2026-09-28) | copy 70845dec |
| 2026-09-29 | 1.7 | 1.7 (2026-09-29) | copy d5291472 |
| 2026-09-30 | 1.7 | 1.7 (2026-09-30) | copy de5b53f9 |
| 2026-10-01 | 1.7 | 1.7 (2026-10-01) | copy 161d0a81 |
| 2026-10-02 | 1.7 | 1.7 (2026-10-02) | copy 71d227cd |
| 2026-10-03 | 1.7 | 1.7 (2026-10-02) | copy 71d227cd |
| 2026-10-04 | 1.7 | 1.7 (2026-10-02) | copy 71d227cd |
| 2026-10-05 | 1.7 | 1.7 (2026-10-05) | copy 049f03c6 |
| 2026-10-06 | 1.7 | 1.7 (2026-10-06) | copy 3a4e6754 |
| 2026-10-07 | 1.7 | 1.7 (2026-10-07) | copy 0c940295 |
| 2026-10-08 | 1.7 | 1.7 (2026-10-08) | copy f8fdda56 |
| 2026-10-09 | 1.7 | 1.7 (2026-10-09) | copy aa206fb4 |
| 2026-10-10 | 1.7 | 1.7 (2026-10-09) | copy aa206fb4 |
| 2026-10-11 | 1.7 | 1.7 (2026-10-09) | copy aa206fb4 |
| 2026-10-12 | 1.7 | 1.7 (2026-10-12) | copy 906b2ee0 |
| 2026-10-13 | 1.7 | 1.7 (2026-10-13) | copy 6be9442a |
| 2026-10-14 | 1.7 | 1.7 (2026-10-14) | copy 74631e7d |
| 2026-10-15 | 1.7 | 1.7 (2026-10-15) | copy 33166db2 |
| 2026-10-16 | 1.7 | 1.7 (2026-10-16) | copy ecbc69e6 |
| 2026-10-17 | 1.7 | 1.7 (2026-10-16) | copy ecbc69e6 |
| 2026-10-18 | 1.7 | 1.7 (2026-10-16) | copy ecbc69e6 |
| 2026-10-19 | 1.7 | 1.7 (2026-10-19) | copy f19d4f69 |
| 2026-10-20 | 1.7 | 1.7 (2026-10-20) | copy 44acfc9f |
| 2026-10-21 | 1.7 | 1.7 (2026-10-21) | copy e331554e |
| 2026-10-22 | 1.7 | 1.7 (2026-10-22) | copy 2129c546 |
| 2026-10-23 | 1.7 | 1.7 (2026-10-23) | copy 84ae56b6 |
| 2026-10-24 | 1.7 | 1.7 (2026-10-23) | copy 84ae56b6 |
| 2026-10-25 | 1.7 | 1.7 (2026-10-23) | copy 84ae56b6 |
| 2026-10-26 | 1.7 | 1.7 (2026-10-26) | copy 8220dd34 |
| 2026-10-27 | 1.7 | 1.7 (2026-10-27) | copy 865dd139 |
| 2026-10-28 | 1.7 | 1.7 (2026-10-28) | copy b87a82c9 |
| 2026-10-29 | 1.7 | 1.7 (2026-10-29) | copy 725568e4 |
| 2026-10-30 | 1.7 | 1.7 (2026-10-30) | copy 90720834 |
| 2026-10-31 | 1.7 | 1.7 (2026-10-30) | copy 90720834 |
| 2026-11-01 | 1.7 | 1.7 (2026-10-30) | copy 90720834 |
| 2026-11-02 | 1.7 | 1.7 (2026-11-02) | copy 03038903 |
| 2026-11-03 | 1.7 | 1.7 (2026-11-03) | copy 08adee15 |
| 2026-11-04 | 1.7 | 1.7 (2026-11-04) | copy 4de35568 |
| 2026-11-05 | 1.7 | 1.7 (2026-11-05) | copy 68f39873 |
| 2026-11-06 | 1.7 | 1.7 (2026-11-06) | copy b664b798 |
| 2026-11-07 | 1.7 | 1.7 (2026-11-06) | copy b664b798 |
| 2026-11-08 | 1.7 | 1.7 (2026-11-06) | copy b664b798 |
| 2026-11-09 | 1.7 | 1.7 (2026-11-06) | copy b664b798 |
| 2026-11-10 | 1.7 | 1.7 (2026-11-06) | copy b664b798 |
| 2026-11-11 | 1.7 | 1.7 (2026-11-11) | copy 69735e98 |
| 2026-11-12 | 1.7 (2026-11-11) | 1.7 (2026-11-11) | copy 69735e98 |
Source: Central Bank of the Republic of Azerbaijan. Publisher's terms. AZN per 1 USD, official rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.