← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
BWP per 1 USD
Bank of Botswana: Exchange rates (USD) · 2025-11-13 to 2026-11-12
2025-11-13
13.262599
2026-11-12
13.440860
Change, BWP per USD
+1.34%
Low · high
12.658228 · 13.495277
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 13.262599 | 0.0754 (2025-11-13) | copy fa71a592 |
| 2025-11-14 | 13.245033 | 0.0755 (2025-11-14) | copy fa71a592 |
| 2025-11-15 | 13.245033 | 0.0755 (2025-11-14) | copy fa71a592 |
| 2025-11-16 | 13.245033 | 0.0755 (2025-11-14) | copy fa71a592 |
| 2025-11-17 | 13.280212 | 0.0753 (2025-11-17) | copy fa71a592 |
| 2025-11-18 | 13.315579 | 0.0751 (2025-11-18) | copy fa71a592 |
| 2025-11-19 | 13.297872 | 0.0752 (2025-11-19) | copy fa71a592 |
| 2025-11-20 | 13.333333 | 0.0750 (2025-11-20) | copy fa71a592 |
| 2025-11-21 | 13.351135 | 0.0749 (2025-11-21) | copy fa71a592 |
| 2025-11-22 | 13.351135 | 0.0749 (2025-11-21) | copy fa71a592 |
| 2025-11-23 | 13.351135 | 0.0749 (2025-11-21) | copy fa71a592 |
| 2025-11-24 | 13.386881 | 0.0747 (2025-11-24) | copy fa71a592 |
| 2025-11-25 | 13.368984 | 0.0748 (2025-11-25) | copy fa71a592 |
| 2025-11-26 | 13.297872 | 0.0752 (2025-11-26) | copy fa71a592 |
| 2025-11-27 | 13.280212 | 0.0753 (2025-11-27) | copy fa71a592 |
| 2025-11-28 | 13.315579 | 0.0751 (2025-11-28) | copy fa71a592 |
| 2025-11-29 | 13.315579 | 0.0751 (2025-11-28) | copy fa71a592 |
| 2025-11-30 | 13.315579 | 0.0751 (2025-11-28) | copy fa71a592 |
| 2025-12-01 | 13.297872 | 0.0752 (2025-12-01) | copy fa71a592 |
| 2025-12-02 | 13.280212 | 0.0753 (2025-12-02) | copy fa71a592 |
| 2025-12-03 | 13.262599 | 0.0754 (2025-12-03) | copy fa71a592 |
| 2025-12-04 | 13.262599 | 0.0754 (2025-12-04) | copy fa71a592 |
| 2025-12-05 | 13.210040 | 0.0757 (2025-12-05) | copy fa71a592 |
| 2025-12-06 | 13.210040 | 0.0757 (2025-12-05) | copy fa71a592 |
| 2025-12-07 | 13.210040 | 0.0757 (2025-12-05) | copy fa71a592 |
| 2025-12-08 | 13.210040 | 0.0757 (2025-12-08) | copy fa71a592 |
| 2025-12-09 | 13.262599 | 0.0754 (2025-12-09) | copy fa71a592 |
| 2025-12-10 | 13.262599 | 0.0754 (2025-12-10) | copy fa71a592 |
| 2025-12-11 | 13.210040 | 0.0757 (2025-12-11) | copy fa71a592 |
| 2025-12-12 | 13.157895 | 0.0760 (2025-12-12) | copy fa71a592 |
| 2025-12-13 | 13.157895 | 0.0760 (2025-12-12) | copy fa71a592 |
| 2025-12-14 | 13.157895 | 0.0760 (2025-12-12) | copy fa71a592 |
| 2025-12-15 | 13.157895 | 0.0760 (2025-12-15) | copy fa71a592 |
| 2025-12-16 | 13.140604 | 0.0761 (2025-12-16) | copy fa71a592 |
| 2025-12-17 | 13.123360 | 0.0762 (2025-12-17) | copy fa71a592 |
| 2025-12-18 | 13.140604 | 0.0761 (2025-12-18) | copy fa71a592 |
| 2025-12-19 | 13.123360 | 0.0762 (2025-12-19) | copy fa71a592 |
| 2025-12-20 | 13.123360 | 0.0762 (2025-12-19) | copy fa71a592 |
| 2025-12-21 | 13.123360 | 0.0762 (2025-12-19) | copy fa71a592 |
| 2025-12-22 | 13.123360 | 0.0762 (2025-12-22) | copy fa71a592 |
| 2025-12-23 | 13.106160 | 0.0763 (2025-12-23) | copy fa71a592 |
| 2025-12-24 | 13.089005 | 0.0764 (2025-12-24) | copy fa71a592 |
| 2025-12-25 | 13.089005 | 0.0764 (2025-12-24) | copy fa71a592 |
| 2025-12-26 | 13.089005 | 0.0764 (2025-12-24) | copy fa71a592 |
| 2025-12-27 | 13.089005 | 0.0764 (2025-12-24) | copy fa71a592 |
| 2025-12-28 | 13.089005 | 0.0764 (2025-12-24) | copy fa71a592 |
| 2025-12-29 | 13.089005 | 0.0764 (2025-12-29) | copy fa71a592 |
| 2025-12-30 | 13.089005 | 0.0764 (2025-12-30) | copy fa71a592 |
| 2025-12-31 | 13.071895 | 0.0765 (2025-12-31) | copy fa71a592 |
| 2026-01-01 | 13.071895 | 0.0765 (2025-12-31) | copy fa71a592 |
| 2026-01-02 | 13.071895 | 0.0765 (2025-12-31) | copy fa71a592 |
| 2026-01-03 | 13.071895 | 0.0765 (2025-12-31) | copy fa71a592 |
| 2026-01-04 | 13.071895 | 0.0765 (2025-12-31) | copy fa71a592 |
| 2026-01-05 | 13.054830 | 0.0766 (2026-01-05) | copy fa71a592 |
| 2026-01-06 | 12.970169 | 0.0771 (2026-01-06) | copy fa71a592 |
| 2026-01-07 | 12.987013 | 0.0770 (2026-01-07) | copy fa71a592 |
| 2026-01-08 | 13.054830 | 0.0766 (2026-01-08) | copy fa71a592 |
| 2026-01-09 | 13.071895 | 0.0765 (2026-01-09) | copy fa71a592 |
| 2026-01-10 | 13.071895 | 0.0765 (2026-01-09) | copy fa71a592 |
| 2026-01-11 | 13.071895 | 0.0765 (2026-01-09) | copy fa71a592 |
| 2026-01-12 | 13.037810 | 0.0767 (2026-01-12) | copy fa71a592 |
| 2026-01-13 | 13.037810 | 0.0767 (2026-01-13) | copy fa71a592 |
| 2026-01-14 | 13.020833 | 0.0768 (2026-01-14) | copy fa71a592 |
| 2026-01-15 | 13.037810 | 0.0767 (2026-01-15) | copy fa71a592 |
| 2026-01-16 | 13.020833 | 0.0768 (2026-01-16) | copy fa71a592 |
| 2026-01-17 | 13.020833 | 0.0768 (2026-01-16) | copy fa71a592 |
| 2026-01-18 | 13.020833 | 0.0768 (2026-01-16) | copy fa71a592 |
| 2026-01-19 | 13.037810 | 0.0767 (2026-01-19) | copy fa71a592 |
| 2026-01-20 | 13.037810 | 0.0767 (2026-01-20) | copy fa71a592 |
| 2026-01-21 | 13.020833 | 0.0768 (2026-01-21) | copy fa71a592 |
| 2026-01-22 | 12.970169 | 0.0771 (2026-01-22) | copy fa71a592 |
| 2026-01-23 | 12.903226 | 0.0775 (2026-01-23) | copy fa71a592 |
| 2026-01-24 | 12.903226 | 0.0775 (2026-01-23) | copy fa71a592 |
| 2026-01-25 | 12.903226 | 0.0775 (2026-01-23) | copy fa71a592 |
| 2026-01-26 | 12.836970 | 0.0779 (2026-01-26) | copy fa71a592 |
| 2026-01-27 | 12.820513 | 0.0780 (2026-01-27) | copy fa71a592 |
| 2026-01-28 | 12.722646 | 0.0786 (2026-01-28) | copy fa71a592 |
| 2026-01-29 | 12.658228 | 0.0790 (2026-01-29) | copy fa71a592 |
| 2026-01-30 | 12.755102 | 0.0784 (2026-01-30) | copy fa71a592 |
| 2026-01-31 | 12.755102 | 0.0784 (2026-01-30) | copy fa71a592 |
| 2026-02-01 | 12.755102 | 0.0784 (2026-01-30) | copy fa71a592 |
| 2026-02-02 | 12.953368 | 0.0772 (2026-02-02) | copy fa71a592 |
| 2026-02-03 | 12.820513 | 0.0780 (2026-02-03) | copy fa71a592 |
| 2026-02-04 | 12.820513 | 0.0780 (2026-02-04) | copy fa71a592 |
| 2026-02-05 | 12.903226 | 0.0775 (2026-02-05) | copy fa71a592 |
| 2026-02-06 | 12.936611 | 0.0773 (2026-02-06) | copy fa71a592 |
| 2026-02-07 | 12.936611 | 0.0773 (2026-02-06) | copy fa71a592 |
| 2026-02-08 | 12.936611 | 0.0773 (2026-02-06) | copy fa71a592 |
| 2026-02-09 | 12.836970 | 0.0779 (2026-02-09) | copy fa71a592 |
| 2026-02-10 | 12.787724 | 0.0782 (2026-02-10) | copy fa71a592 |
| 2026-02-11 | 12.787724 | 0.0782 (2026-02-11) | copy fa71a592 |
| 2026-02-12 | 12.804097 | 0.0781 (2026-02-12) | copy fa71a592 |
| 2026-02-13 | 12.836970 | 0.0779 (2026-02-13) | copy fa71a592 |
| 2026-02-14 | 12.836970 | 0.0779 (2026-02-13) | copy fa71a592 |
| 2026-02-15 | 12.836970 | 0.0779 (2026-02-13) | copy fa71a592 |
| 2026-02-16 | 12.804097 | 0.0781 (2026-02-16) | copy fa71a592 |
| 2026-02-17 | 12.853470 | 0.0778 (2026-02-17) | copy fa71a592 |
| 2026-02-18 | 12.836970 | 0.0779 (2026-02-18) | copy fa71a592 |
| 2026-02-19 | 12.870013 | 0.0777 (2026-02-19) | copy fa71a592 |
| 2026-02-20 | 12.936611 | 0.0773 (2026-02-20) | copy fa71a592 |
| 2026-02-21 | 12.936611 | 0.0773 (2026-02-20) | copy fa71a592 |
| 2026-02-22 | 12.936611 | 0.0773 (2026-02-20) | copy fa71a592 |
| 2026-02-23 | 12.853470 | 0.0778 (2026-02-23) | copy fa71a592 |
| 2026-02-24 | 12.870013 | 0.0777 (2026-02-24) | copy fa71a592 |
| 2026-02-25 | 12.836970 | 0.0779 (2026-02-25) | copy fa71a592 |
| 2026-02-26 | 12.804097 | 0.0781 (2026-02-26) | copy fa71a592 |
| 2026-02-27 | 12.820513 | 0.0780 (2026-02-27) | copy fa71a592 |
| 2026-02-28 | 12.820513 | 0.0780 (2026-02-27) | copy fa71a592 |
| 2026-03-01 | 12.820513 | 0.0780 (2026-02-27) | copy fa71a592 |
| 2026-03-02 | 12.953368 | 0.0772 (2026-03-02) | copy fa71a592 |
| 2026-03-03 | 12.970169 | 0.0771 (2026-03-03) | copy fa71a592 |
| 2026-03-04 | 13.140604 | 0.0761 (2026-03-04) | copy fa71a592 |
| 2026-03-05 | 13.089005 | 0.0764 (2026-03-05) | copy fa71a592 |
| 2026-03-06 | 13.175231 | 0.0759 (2026-03-06) | copy fa71a592 |
| 2026-03-07 | 13.175231 | 0.0759 (2026-03-06) | copy fa71a592 |
| 2026-03-08 | 13.175231 | 0.0759 (2026-03-06) | copy fa71a592 |
| 2026-03-09 | 13.262599 | 0.0754 (2026-03-09) | copy fa71a592 |
| 2026-03-10 | 13.037810 | 0.0767 (2026-03-10) | copy fa71a592 |
| 2026-03-11 | 13.003901 | 0.0769 (2026-03-11) | copy fa71a592 |
| 2026-03-12 | 13.157895 | 0.0760 (2026-03-12) | copy fa71a592 |
| 2026-03-13 | 13.280212 | 0.0753 (2026-03-13) | copy fa71a592 |
| 2026-03-14 | 13.280212 | 0.0753 (2026-03-13) | copy fa71a592 |
| 2026-03-15 | 13.280212 | 0.0753 (2026-03-13) | copy fa71a592 |
| 2026-03-16 | 13.315579 | 0.0751 (2026-03-16) | copy fa71a592 |
| 2026-03-17 | 13.262599 | 0.0754 (2026-03-17) | copy fa71a592 |
| 2026-03-18 | 13.175231 | 0.0759 (2026-03-18) | copy fa71a592 |
| 2026-03-19 | 13.368984 | 0.0748 (2026-03-19) | copy fa71a592 |
| 2026-03-20 | 13.262599 | 0.0754 (2026-03-20) | copy fa71a592 |
| 2026-03-21 | 13.262599 | 0.0754 (2026-03-20) | copy fa71a592 |
| 2026-03-22 | 13.262599 | 0.0754 (2026-03-20) | copy fa71a592 |
| 2026-03-23 | 13.440860 | 0.0744 (2026-03-23) | copy fa71a592 |
| 2026-03-24 | 13.315579 | 0.0751 (2026-03-24) | copy fa71a592 |
| 2026-03-25 | 13.333333 | 0.0750 (2026-03-25) | copy fa71a592 |
| 2026-03-26 | 13.351135 | 0.0749 (2026-03-26) | copy fa71a592 |
| 2026-03-27 | 13.386881 | 0.0747 (2026-03-27) | copy fa71a592 |
| 2026-03-28 | 13.386881 | 0.0747 (2026-03-27) | copy fa71a592 |
| 2026-03-29 | 13.386881 | 0.0747 (2026-03-27) | copy fa71a592 |
| 2026-03-30 | 13.386881 | 0.0747 (2026-03-30) | copy fa71a592 |
| 2026-03-31 | 13.422819 | 0.0745 (2026-03-31) | copy fa71a592 |
| 2026-04-01 | 13.297872 | 0.0752 (2026-04-01) | copy fa71a592 |
| 2026-04-02 | 13.368984 | 0.0748 (2026-04-02) | copy fa71a592 |
| 2026-04-03 | 13.368984 | 0.0748 (2026-04-02) | copy fa71a592 |
| 2026-04-04 | 13.368984 | 0.0748 (2026-04-02) | copy fa71a592 |
| 2026-04-05 | 13.368984 | 0.0748 (2026-04-02) | copy fa71a592 |
| 2026-04-06 | 13.368984 | 0.0748 (2026-04-02) | copy fa71a592 |
| 2026-04-07 | 13.315579 | 0.0751 (2026-04-07) | copy fa71a592 |
| 2026-04-08 | 13.089005 | 0.0764 (2026-04-08) | copy fa71a592 |
| 2026-04-09 | 13.123360 | 0.0762 (2026-04-09) | copy fa71a592 |
| 2026-04-10 | 13.106160 | 0.0763 (2026-04-10) | copy fa71a592 |
| 2026-04-11 | 13.106160 | 0.0763 (2026-04-10) | copy fa71a592 |
| 2026-04-12 | 13.106160 | 0.0763 (2026-04-10) | copy fa71a592 |
| 2026-04-13 | 13.157895 | 0.0760 (2026-04-13) | copy fa71a592 |
| 2026-04-14 | 13.089005 | 0.0764 (2026-04-14) | copy fa71a592 |
| 2026-04-15 | 13.054830 | 0.0766 (2026-04-15) | copy fa71a592 |
| 2026-04-16 | 13.054830 | 0.0766 (2026-04-16) | copy fa71a592 |
| 2026-04-17 | 13.089005 | 0.0764 (2026-04-17) | copy fa71a592 |
| 2026-04-18 | 13.089005 | 0.0764 (2026-04-17) | copy fa71a592 |
| 2026-04-19 | 13.089005 | 0.0764 (2026-04-17) | copy fa71a592 |
| 2026-04-20 | 13.089005 | 0.0764 (2026-04-20) | copy fa71a592 |
| 2026-04-21 | 13.071895 | 0.0765 (2026-04-21) | copy fa71a592 |
| 2026-04-22 | 13.106160 | 0.0763 (2026-04-22) | copy fa71a592 |
| 2026-04-23 | 13.140604 | 0.0761 (2026-04-23) | copy fa71a592 |
| 2026-04-24 | 13.210040 | 0.0757 (2026-04-24) | copy fa71a592 |
| 2026-04-25 | 13.210040 | 0.0757 (2026-04-24) | copy fa71a592 |
| 2026-04-26 | 13.210040 | 0.0757 (2026-04-24) | copy fa71a592 |
| 2026-04-27 | 13.157895 | 0.0760 (2026-04-27) | copy fa71a592 |
| 2026-04-28 | 13.175231 | 0.0759 (2026-04-28) | copy fa71a592 |
| 2026-04-29 | 13.175231 | 0.0759 (2026-04-29) | copy fa71a592 |
| 2026-04-30 | 13.315579 | 0.0751 (2026-04-30) | copy fa71a592 |
| 2026-05-01 | 13.315579 | 0.0751 (2026-04-30) | copy fa71a592 |
| 2026-05-02 | 13.315579 | 0.0751 (2026-04-30) | copy fa71a592 |
| 2026-05-03 | 13.315579 | 0.0751 (2026-04-30) | copy fa71a592 |
| 2026-05-04 | 13.157895 | 0.0760 (2026-05-04) | copy fa71a592 |
| 2026-05-05 | 13.280212 | 0.0753 (2026-05-05) | copy fa71a592 |
| 2026-05-06 | 13.140604 | 0.0761 (2026-05-06) | copy fa71a592 |
| 2026-05-07 | 13.089005 | 0.0764 (2026-05-07) | copy fa71a592 |
| 2026-05-08 | 13.089005 | 0.0764 (2026-05-08) | copy fa71a592 |
| 2026-05-09 | 13.089005 | 0.0764 (2026-05-08) | copy fa71a592 |
| 2026-05-10 | 13.089005 | 0.0764 (2026-05-08) | copy fa71a592 |
| 2026-05-11 | 13.123360 | 0.0762 (2026-05-11) | copy fa71a592 |
| 2026-05-12 | 13.140604 | 0.0761 (2026-05-12) | copy fa71a592 |
| 2026-05-13 | 13.123360 | 0.0762 (2026-05-13) | copy fa71a592 |
| 2026-05-14 | 13.123360 | 0.0762 (2026-05-13) | copy fa71a592 |
| 2026-05-15 | 13.123360 | 0.0762 (2026-05-13) | copy fa71a592 |
| 2026-05-16 | 13.123360 | 0.0762 (2026-05-13) | copy fa71a592 |
| 2026-05-17 | 13.123360 | 0.0762 (2026-05-13) | copy fa71a592 |
| 2026-05-18 | 13.262599 | 0.0754 (2026-05-18) | copy fa71a592 |
| 2026-05-19 | 13.227513 | 0.0756 (2026-05-19) | copy fa71a592 |
| 2026-05-20 | 13.262599 | 0.0754 (2026-05-20) | copy fa71a592 |
| 2026-05-21 | 13.175231 | 0.0759 (2026-05-21) | copy fa71a592 |
| 2026-05-22 | 13.175231 | 0.0759 (2026-05-22) | copy fa71a592 |
| 2026-05-23 | 13.175231 | 0.0759 (2026-05-22) | copy fa71a592 |
| 2026-05-24 | 13.175231 | 0.0759 (2026-05-22) | copy fa71a592 |
| 2026-05-25 | 13.123360 | 0.0762 (2026-05-25) | copy fa71a592 |
| 2026-05-26 | 13.106160 | 0.0763 (2026-05-26) | copy fa71a592 |
| 2026-05-27 | 13.123360 | 0.0762 (2026-05-27) | copy fa71a592 |
| 2026-05-28 | 13.175231 | 0.0759 (2026-05-28) | copy fa71a592 |
| 2026-05-29 | 13.071895 | 0.0765 (2026-05-29) | copy fa71a592 |
| 2026-05-30 | 13.071895 | 0.0765 (2026-05-29) | copy fa71a592 |
| 2026-05-31 | 13.071895 | 0.0765 (2026-05-29) | copy fa71a592 |
| 2026-06-01 | 13.071895 | 0.0765 (2026-06-01) | copy fa71a592 |
| 2026-06-02 | 13.071895 | 0.0765 (2026-06-02) | copy fa71a592 |
| 2026-06-03 | 13.123360 | 0.0762 (2026-06-03) | copy fa71a592 |
| 2026-06-04 | 13.123360 | 0.0762 (2026-06-04) | copy fa71a592 |
| 2026-06-05 | 13.123360 | 0.0762 (2026-06-05) | copy fa71a592 |
| 2026-06-06 | 13.123360 | 0.0762 (2026-06-05) | copy fa71a592 |
| 2026-06-07 | 13.123360 | 0.0762 (2026-06-05) | copy fa71a592 |
| 2026-06-08 | 13.262599 | 0.0754 (2026-06-08) | copy fa71a592 |
| 2026-06-09 | 13.192612 | 0.0758 (2026-06-09) | copy fa71a592 |
| 2026-06-10 | 13.227513 | 0.0756 (2026-06-10) | copy fa71a592 |
| 2026-06-11 | 13.227513 | 0.0756 (2026-06-11) | copy fa71a592 |
| 2026-06-12 | 13.123360 | 0.0762 (2026-06-12) | copy fa71a592 |
| 2026-06-13 | 13.123360 | 0.0762 (2026-06-12) | copy fa71a592 |
| 2026-06-14 | 13.123360 | 0.0762 (2026-06-12) | copy fa71a592 |
| 2026-06-15 | 13.071895 | 0.0765 (2026-06-15) | copy fa71a592 |
| 2026-06-16 | 13.106160 | 0.0763 (2026-06-16) | copy fa71a592 |
| 2026-06-17 | 13.089005 | 0.0764 (2026-06-17) | copy fa71a592 |
| 2026-06-18 | 13.157895 | 0.0760 (2026-06-18) | copy fa71a592 |
| 2026-06-19 | 13.245033 | 0.0755 (2026-06-19) | copy fa71a592 |
| 2026-06-20 | 13.245033 | 0.0755 (2026-06-19) | copy fa71a592 |
| 2026-06-21 | 13.245033 | 0.0755 (2026-06-19) | copy fa71a592 |
| 2026-06-22 | 13.227513 | 0.0756 (2026-06-22) | copy fa71a592 |
| 2026-06-23 | 13.245033 | 0.0755 (2026-06-23) | copy fa71a592 |
| 2026-06-24 | 13.297872 | 0.0752 (2026-06-24) | copy fa71a592 |
| 2026-06-25 | 13.315579 | 0.0751 (2026-06-25) | copy fa71a592 |
| 2026-06-26 | 13.280212 | 0.0753 (2026-06-26) | copy fa71a592 |
| 2026-06-27 | 13.280212 | 0.0753 (2026-06-26) | copy fa71a592 |
| 2026-06-28 | 13.280212 | 0.0753 (2026-06-26) | copy fa71a592 |
| 2026-06-29 | 13.245033 | 0.0755 (2026-06-29) | copy fa71a592 |
| 2026-06-30 | 13.245033 | 0.0755 (2026-06-30) | copy fa71a592 |
| 2026-07-01 | 13.245033 | 0.0755 (2026-06-30) | copy fa71a592 |
| 2026-07-02 | 13.227513 | 0.0756 (2026-07-02) | copy fa71a592 |
| 2026-07-03 | 13.140604 | 0.0761 (2026-07-03) | copy fa71a592 |
| 2026-07-04 | 13.140604 | 0.0761 (2026-07-03) | copy fa71a592 |
| 2026-07-05 | 13.140604 | 0.0761 (2026-07-03) | copy fa71a592 |
| 2026-07-06 | 13.175231 | 0.0759 (2026-07-06) | copy fa71a592 |
| 2026-07-07 | 13.175231 | 0.0759 (2026-07-07) | copy fa71a592 |
| 2026-07-08 | 13.192612 | 0.0758 (2026-07-08) | copy fa71a592 |
| 2026-07-09 | 13.210040 | 0.0757 (2026-07-09) | copy fa71a592 |
| 2026-07-10 | 13.175231 | 0.0759 (2026-07-10) | copy fa71a592 |
| 2026-07-11 | 13.175231 | 0.0759 (2026-07-10) | copy fa71a592 |
| 2026-07-12 | 13.175231 | 0.0759 (2026-07-10) | copy fa71a592 |
| 2026-07-13 | 13.227513 | 0.0756 (2026-07-13) | copy fa71a592 |
| 2026-07-14 | 13.280212 | 0.0753 (2026-07-14) | copy fa71a592 |
| 2026-07-15 | 13.210040 | 0.0757 (2026-07-15) | copy fa71a592 |
| 2026-07-16 | 13.192612 | 0.0758 (2026-07-16) | copy fa71a592 |
| 2026-07-17 | 13.245033 | 0.0755 (2026-07-17) | copy fa71a592 |
| 2026-07-18 | 13.245033 | 0.0755 (2026-07-17) | copy fa71a592 |
| 2026-07-19 | 13.245033 | 0.0755 (2026-07-17) | copy fa71a592 |
| 2026-07-20 | 13.245033 | 0.0755 (2026-07-17) | copy fa71a592 |
| 2026-07-21 | 13.245033 | 0.0755 (2026-07-17) | copy fa71a592 |
| 2026-07-22 | 13.280212 | 0.0753 (2026-07-22) | copy fa71a592 |
| 2026-07-23 | 13.245033 | 0.0755 (2026-07-23) | copy fa71a592 |
| 2026-07-24 | 13.404826 | 0.0746 (2026-07-24) | copy fa71a592 |
| 2026-07-25 | 13.404826 | 0.0746 (2026-07-24) | copy fa71a592 |
| 2026-07-26 | 13.404826 | 0.0746 (2026-07-24) | copy fa71a592 |
| 2026-07-27 | 13.351135 | 0.0749 (2026-07-27) | copy fa71a592 |
| 2026-07-28 | 13.422819 | 0.0745 (2026-07-28) | copy fa71a592 |
| 2026-07-29 | 13.386881 | 0.0747 (2026-07-29) | copy fa71a592 |
| 2026-07-30 | 13.368984 | 0.0748 (2026-07-30) | copy fa71a592 |
| 2026-07-31 | 13.245033 | 0.0755 (2026-07-31) | copy fa71a592 |
| 2026-08-01 | 13.245033 | 0.0755 (2026-07-31) | copy fa71a592 |
| 2026-08-02 | 13.245033 | 0.0755 (2026-07-31) | copy fa71a592 |
| 2026-08-03 | 13.227513 | 0.0756 (2026-08-03) | copy fa71a592 |
| 2026-08-04 | 13.262599 | 0.0754 (2026-08-04) | copy fa71a592 |
| 2026-08-05 | 13.210040 | 0.0757 (2026-08-05) | copy fa71a592 |
| 2026-08-06 | 13.192612 | 0.0758 (2026-08-06) | copy fa71a592 |
| 2026-08-07 | 13.192612 | 0.0758 (2026-08-07) | copy fa71a592 |
| 2026-08-08 | 13.192612 | 0.0758 (2026-08-07) | copy fa71a592 |
| 2026-08-09 | 13.192612 | 0.0758 (2026-08-07) | copy fa71a592 |
| 2026-08-10 | 13.123360 | 0.0762 (2026-08-10) | copy fa71a592 |
| 2026-08-11 | 13.157895 | 0.0760 (2026-08-11) | copy fa71a592 |
| 2026-08-12 | 13.140604 | 0.0761 (2026-08-12) | copy fa71a592 |
| 2026-08-13 | 13.140604 | 0.0761 (2026-08-13) | copy fa71a592 |
| 2026-08-14 | 13.157895 | 0.0760 (2026-08-14) | copy fa71a592 |
| 2026-08-15 | 13.157895 | 0.0760 (2026-08-14) | copy fa71a592 |
| 2026-08-16 | 13.157895 | 0.0760 (2026-08-14) | copy fa71a592 |
| 2026-08-17 | 13.106160 | 0.0763 (2026-08-17) | copy fa71a592 |
| 2026-08-18 | 13.175231 | 0.0759 (2026-08-18) | copy fa71a592 |
| 2026-08-19 | 13.157895 | 0.0760 (2026-08-19) | copy fa71a592 |
| 2026-08-20 | 13.089005 | 0.0764 (2026-08-20) | copy fa71a592 |
| 2026-08-21 | 13.071895 | 0.0765 (2026-08-21) | copy fa71a592 |
| 2026-08-22 | 13.071895 | 0.0765 (2026-08-21) | copy fa71a592 |
| 2026-08-23 | 13.071895 | 0.0765 (2026-08-21) | copy fa71a592 |
| 2026-08-24 | 13.054830 | 0.0766 (2026-08-24) | copy fa71a592 |
| 2026-08-25 | 13.054830 | 0.0766 (2026-08-25) | copy fa71a592 |
| 2026-08-26 | 13.020833 | 0.0768 (2026-08-26) | copy fa71a592 |
| 2026-08-27 | 13.037810 | 0.0767 (2026-08-27) | copy fa71a592 |
| 2026-08-28 | 13.054830 | 0.0766 (2026-08-28) | copy fa71a592 |
| 2026-08-29 | 13.054830 | 0.0766 (2026-08-28) | copy fa71a592 |
| 2026-08-30 | 13.054830 | 0.0766 (2026-08-28) | copy fa71a592 |
| 2026-08-31 | 13.140604 | 0.0761 (2026-08-31) | copy fa71a592 |
| 2026-09-01 | 13.123360 | 0.0762 (2026-09-01) | copy fa71a592 |
| 2026-09-02 | 13.140604 | 0.0761 (2026-09-02) | copy fa71a592 |
| 2026-09-03 | 13.106160 | 0.0763 (2026-09-03) | copy fa71a592 |
| 2026-09-04 | 13.054830 | 0.0766 (2026-09-04) | copy fa71a592 |
| 2026-09-05 | 13.054830 | 0.0766 (2026-09-04) | copy fa71a592 |
| 2026-09-06 | 13.054830 | 0.0766 (2026-09-04) | copy fa71a592 |
| 2026-09-07 | 13.054830 | 0.0766 (2026-09-07) | copy fa71a592 |
| 2026-09-08 | 13.071895 | 0.0765 (2026-09-08) | copy fa71a592 |
| 2026-09-09 | 13.054830 | 0.0766 (2026-09-09) | copy fa71a592 |
| 2026-09-10 | 13.071895 | 0.0765 (2026-09-10) | copy fa71a592 |
| 2026-09-11 | 13.140604 | 0.0761 (2026-09-11) | copy fa71a592 |
| 2026-09-12 | 13.140604 | 0.0761 (2026-09-11) | copy fa71a592 |
| 2026-09-13 | 13.140604 | 0.0761 (2026-09-11) | copy fa71a592 |
| 2026-09-14 | 13.157895 | 0.0760 (2026-09-14) | copy fa71a592 |
| 2026-09-15 | 13.210040 | 0.0757 (2026-09-15) | copy fa71a592 |
| 2026-09-16 | 13.175231 | 0.0759 (2026-09-16) | copy fa71a592 |
| 2026-09-17 | 13.227513 | 0.0756 (2026-09-17) | copy fa71a592 |
| 2026-09-18 | 13.210040 | 0.0757 (2026-09-18) | copy fa71a592 |
| 2026-09-19 | 13.210040 | 0.0757 (2026-09-18) | copy fa71a592 |
| 2026-09-20 | 13.210040 | 0.0757 (2026-09-18) | copy fa71a592 |
| 2026-09-21 | 13.210040 | 0.0757 (2026-09-21) | copy fa71a592 |
| 2026-09-22 | 13.227513 | 0.0756 (2026-09-22) | copy fa71a592 |
| 2026-09-23 | 13.210040 | 0.0757 (2026-09-23) | copy fa71a592 |
| 2026-09-24 | 13.297872 | 0.0752 (2026-09-24) | copy fa71a592 |
| 2026-09-25 | 13.297872 | 0.0752 (2026-09-25) | copy fa71a592 |
| 2026-09-26 | 13.297872 | 0.0752 (2026-09-25) | copy fa71a592 |
| 2026-09-27 | 13.297872 | 0.0752 (2026-09-25) | copy fa71a592 |
| 2026-09-28 | 13.315579 | 0.0751 (2026-09-28) | copy fa71a592 |
| 2026-09-29 | 13.315579 | 0.0751 (2026-09-29) | copy fa71a592 |
| 2026-09-30 | 13.315579 | 0.0751 (2026-09-29) | copy fa71a592 |
| 2026-10-01 | 13.315579 | 0.0751 (2026-09-29) | copy fa71a592 |
| 2026-10-02 | 13.440860 | 0.0744 (2026-10-02) | copy fa71a592 |
| 2026-10-03 | 13.440860 | 0.0744 (2026-10-02) | copy fa71a592 |
| 2026-10-04 | 13.440860 | 0.0744 (2026-10-02) | copy fa71a592 |
| 2026-10-05 | 13.477089 | 0.0742 (2026-10-05) | copy fa71a592 |
| 2026-10-06 | 13.440860 | 0.0744 (2026-10-06) | copy fa71a592 |
| 2026-10-07 | 13.422819 | 0.0745 (2026-10-07) | copy fa71a592 |
| 2026-10-08 | 13.458950 | 0.0743 (2026-10-08) | copy fa71a592 |
| 2026-10-09 | 13.404826 | 0.0746 (2026-10-09) | copy fa71a592 |
| 2026-10-10 | 13.404826 | 0.0746 (2026-10-09) | copy fa71a592 |
| 2026-10-11 | 13.404826 | 0.0746 (2026-10-09) | copy fa71a592 |
| 2026-10-12 | 13.386881 | 0.0747 (2026-10-12) | copy fa71a592 |
| 2026-10-13 | 13.404826 | 0.0746 (2026-10-13) | copy fa71a592 |
| 2026-10-14 | 13.386881 | 0.0747 (2026-10-14) | copy fa71a592 |
| 2026-10-15 | 13.422819 | 0.0745 (2026-10-15) | copy fa71a592 |
| 2026-10-16 | 13.368984 | 0.0748 (2026-10-16) | copy fa71a592 |
| 2026-10-17 | 13.368984 | 0.0748 (2026-10-16) | copy fa71a592 |
| 2026-10-18 | 13.368984 | 0.0748 (2026-10-16) | copy fa71a592 |
| 2026-10-19 | 13.368984 | 0.0748 (2026-10-19) | copy fa71a592 |
| 2026-10-20 | 13.351135 | 0.0749 (2026-10-20) | copy fa71a592 |
| 2026-10-21 | 13.351135 | 0.0749 (2026-10-21) | copy fa71a592 |
| 2026-10-22 | 13.368984 | 0.0748 (2026-10-22) | copy fa71a592 |
| 2026-10-23 | 13.386881 | 0.0747 (2026-10-23) | copy fa71a592 |
| 2026-10-24 | 13.386881 | 0.0747 (2026-10-23) | copy fa71a592 |
| 2026-10-25 | 13.386881 | 0.0747 (2026-10-23) | copy fa71a592 |
| 2026-10-26 | 13.440860 | 0.0744 (2026-10-26) | copy fa71a592 |
| 2026-10-27 | 13.477089 | 0.0742 (2026-10-27) | copy fa71a592 |
| 2026-10-28 | 13.495277 | 0.0741 (2026-10-28) | copy fa71a592 |
| 2026-10-29 | 13.477089 | 0.0742 (2026-10-29) | copy fa71a592 |
| 2026-10-30 | 13.458950 | 0.0743 (2026-10-30) | copy fa71a592 |
| 2026-10-31 | 13.458950 | 0.0743 (2026-10-30) | copy fa71a592 |
| 2026-11-01 | 13.458950 | 0.0743 (2026-10-30) | copy fa71a592 |
| 2026-11-02 | 13.477089 | 0.0742 (2026-11-02) | copy fa71a592 |
| 2026-11-03 | 13.458950 | 0.0743 (2026-11-03) | copy fa71a592 |
| 2026-11-04 | 13.422819 | 0.0745 (2026-11-04) | copy fa71a592 |
| 2026-11-05 | 13.333333 | 0.0750 (2026-11-05) | copy fa71a592 |
| 2026-11-06 | 13.422819 | 0.0745 (2026-11-06) | copy fa71a592 |
| 2026-11-07 | 13.422819 | 0.0745 (2026-11-06) | copy fa71a592 |
| 2026-11-08 | 13.422819 | 0.0745 (2026-11-06) | copy fa71a592 |
| 2026-11-09 | 13.422819 | 0.0745 (2026-11-09) | copy fa71a592 |
| 2026-11-10 | 13.351135 | 0.0749 (2026-11-10) | copy fa71a592 |
| 2026-11-11 | 13.440860 | 0.0744 (2026-11-11) | copy dadf0a2a |
| 2026-11-12 | 13.440860 (2026-11-11) | 0.0744 (2026-11-11) | copy dadf0a2a |
Source: Bank of Botswana. Publisher's terms. Published as USD per 1 BWP with 4 decimals; BWP per USD is the inverse (precision about 0.07%). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.