← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CAD per 1 USD
Bank of Canada: Daily exchange rates · 2025-11-13 to 2026-11-12
2025-11-13
1.4018
2026-11-12
1.4181
Change, CAD per USD
+1.16%
Low · high
1.3515 · 1.4271
365 days with a rate, 117 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1.4018 | 1.4018 (2025-11-13) | copy be8a1ce8 |
| 2025-11-14 | 1.4025 | 1.4025 (2025-11-14) | copy be8a1ce8 |
| 2025-11-15 | 1.4025 (2025-11-14) | 1.4025 (2025-11-14) | copy be8a1ce8 |
| 2025-11-16 | 1.4025 (2025-11-14) | 1.4025 (2025-11-14) | copy be8a1ce8 |
| 2025-11-17 | 1.4035 | 1.4035 (2025-11-17) | copy be8a1ce8 |
| 2025-11-18 | 1.3997 | 1.3997 (2025-11-18) | copy be8a1ce8 |
| 2025-11-19 | 1.4040 | 1.4040 (2025-11-19) | copy be8a1ce8 |
| 2025-11-20 | 1.4080 | 1.4080 (2025-11-20) | copy be8a1ce8 |
| 2025-11-21 | 1.4100 | 1.4100 (2025-11-21) | copy be8a1ce8 |
| 2025-11-22 | 1.4100 (2025-11-21) | 1.4100 (2025-11-21) | copy be8a1ce8 |
| 2025-11-23 | 1.4100 (2025-11-21) | 1.4100 (2025-11-21) | copy be8a1ce8 |
| 2025-11-24 | 1.4108 | 1.4108 (2025-11-24) | copy be8a1ce8 |
| 2025-11-25 | 1.4104 | 1.4104 (2025-11-25) | copy be8a1ce8 |
| 2025-11-26 | 1.4059 | 1.4059 (2025-11-26) | copy be8a1ce8 |
| 2025-11-27 | 1.4034 | 1.4034 (2025-11-27) | copy be8a1ce8 |
| 2025-11-28 | 1.3979 | 1.3979 (2025-11-28) | copy be8a1ce8 |
| 2025-11-29 | 1.3979 (2025-11-28) | 1.3979 (2025-11-28) | copy be8a1ce8 |
| 2025-11-30 | 1.3979 (2025-11-28) | 1.3979 (2025-11-28) | copy be8a1ce8 |
| 2025-12-01 | 1.3979 | 1.3979 (2025-12-01) | copy be8a1ce8 |
| 2025-12-02 | 1.3986 | 1.3986 (2025-12-02) | copy be8a1ce8 |
| 2025-12-03 | 1.3949 | 1.3949 (2025-12-03) | copy be8a1ce8 |
| 2025-12-04 | 1.3952 | 1.3952 (2025-12-04) | copy be8a1ce8 |
| 2025-12-05 | 1.3860 | 1.3860 (2025-12-05) | copy be8a1ce8 |
| 2025-12-06 | 1.3860 (2025-12-05) | 1.3860 (2025-12-05) | copy be8a1ce8 |
| 2025-12-07 | 1.3860 (2025-12-05) | 1.3860 (2025-12-05) | copy be8a1ce8 |
| 2025-12-08 | 1.3837 | 1.3837 (2025-12-08) | copy be8a1ce8 |
| 2025-12-09 | 1.3844 | 1.3844 (2025-12-09) | copy be8a1ce8 |
| 2025-12-10 | 1.3835 | 1.3835 (2025-12-10) | copy be8a1ce8 |
| 2025-12-11 | 1.3774 | 1.3774 (2025-12-11) | copy be8a1ce8 |
| 2025-12-12 | 1.3769 | 1.3769 (2025-12-12) | copy be8a1ce8 |
| 2025-12-13 | 1.3769 (2025-12-12) | 1.3769 (2025-12-12) | copy be8a1ce8 |
| 2025-12-14 | 1.3769 (2025-12-12) | 1.3769 (2025-12-12) | copy be8a1ce8 |
| 2025-12-15 | 1.3770 | 1.3770 (2025-12-15) | copy be8a1ce8 |
| 2025-12-16 | 1.3748 | 1.3748 (2025-12-16) | copy be8a1ce8 |
| 2025-12-17 | 1.3782 | 1.3782 (2025-12-17) | copy be8a1ce8 |
| 2025-12-18 | 1.3774 | 1.3774 (2025-12-18) | copy be8a1ce8 |
| 2025-12-19 | 1.3781 | 1.3781 (2025-12-19) | copy be8a1ce8 |
| 2025-12-20 | 1.3781 (2025-12-19) | 1.3781 (2025-12-19) | copy be8a1ce8 |
| 2025-12-21 | 1.3781 (2025-12-19) | 1.3781 (2025-12-19) | copy be8a1ce8 |
| 2025-12-22 | 1.3748 | 1.3748 (2025-12-22) | copy be8a1ce8 |
| 2025-12-23 | 1.3705 | 1.3705 (2025-12-23) | copy be8a1ce8 |
| 2025-12-24 | 1.3674 | 1.3674 (2025-12-24) | copy be8a1ce8 |
| 2025-12-25 | 1.3674 (2025-12-24) | 1.3674 (2025-12-24) | copy be8a1ce8 |
| 2025-12-26 | 1.3674 (2025-12-24) | 1.3674 (2025-12-24) | copy be8a1ce8 |
| 2025-12-27 | 1.3674 (2025-12-24) | 1.3674 (2025-12-24) | copy be8a1ce8 |
| 2025-12-28 | 1.3674 (2025-12-24) | 1.3674 (2025-12-24) | copy be8a1ce8 |
| 2025-12-29 | 1.3686 | 1.3686 (2025-12-29) | copy be8a1ce8 |
| 2025-12-30 | 1.3693 | 1.3693 (2025-12-30) | copy be8a1ce8 |
| 2025-12-31 | 1.3706 | 1.3706 (2025-12-31) | copy be8a1ce8 |
| 2026-01-01 | 1.3706 (2025-12-31) | 1.3706 (2025-12-31) | copy be8a1ce8 |
| 2026-01-02 | 1.3737 | 1.3737 (2026-01-02) | copy 3ab4c5c5 |
| 2026-01-03 | 1.3737 (2026-01-02) | 1.3737 (2026-01-02) | copy 3ab4c5c5 |
| 2026-01-04 | 1.3737 (2026-01-02) | 1.3737 (2026-01-02) | copy 3ab4c5c5 |
| 2026-01-05 | 1.3768 | 1.3768 (2026-01-05) | copy 3ab4c5c5 |
| 2026-01-06 | 1.3789 | 1.3789 (2026-01-06) | copy 3ab4c5c5 |
| 2026-01-07 | 1.3823 | 1.3823 (2026-01-07) | copy 3ab4c5c5 |
| 2026-01-08 | 1.3866 | 1.3866 (2026-01-08) | copy 3ab4c5c5 |
| 2026-01-09 | 1.3896 | 1.3896 (2026-01-09) | copy 3ab4c5c5 |
| 2026-01-10 | 1.3896 (2026-01-09) | 1.3896 (2026-01-09) | copy 3ab4c5c5 |
| 2026-01-11 | 1.3896 (2026-01-09) | 1.3896 (2026-01-09) | copy 3ab4c5c5 |
| 2026-01-12 | 1.3875 | 1.3875 (2026-01-12) | copy 3ab4c5c5 |
| 2026-01-13 | 1.3886 | 1.3886 (2026-01-13) | copy 3ab4c5c5 |
| 2026-01-14 | 1.3877 | 1.3877 (2026-01-14) | copy 3ab4c5c5 |
| 2026-01-15 | 1.3899 | 1.3899 (2026-01-15) | copy 3ab4c5c5 |
| 2026-01-16 | 1.3913 | 1.3913 (2026-01-16) | copy 3ab4c5c5 |
| 2026-01-17 | 1.3913 (2026-01-16) | 1.3913 (2026-01-16) | copy 3ab4c5c5 |
| 2026-01-18 | 1.3913 (2026-01-16) | 1.3913 (2026-01-16) | copy 3ab4c5c5 |
| 2026-01-19 | 1.3870 | 1.3870 (2026-01-19) | copy 3ab4c5c5 |
| 2026-01-20 | 1.3829 | 1.3829 (2026-01-20) | copy 3ab4c5c5 |
| 2026-01-21 | 1.3814 | 1.3814 (2026-01-21) | copy 3ab4c5c5 |
| 2026-01-22 | 1.3798 | 1.3798 (2026-01-22) | copy 3ab4c5c5 |
| 2026-01-23 | 1.3732 | 1.3732 (2026-01-23) | copy 3ab4c5c5 |
| 2026-01-24 | 1.3732 (2026-01-23) | 1.3732 (2026-01-23) | copy 3ab4c5c5 |
| 2026-01-25 | 1.3732 (2026-01-23) | 1.3732 (2026-01-23) | copy 3ab4c5c5 |
| 2026-01-26 | 1.3702 | 1.3702 (2026-01-26) | copy 3ab4c5c5 |
| 2026-01-27 | 1.3620 | 1.3620 (2026-01-27) | copy 3ab4c5c5 |
| 2026-01-28 | 1.3571 | 1.3571 (2026-01-28) | copy 3ab4c5c5 |
| 2026-01-29 | 1.3515 | 1.3515 (2026-01-29) | copy 3ab4c5c5 |
| 2026-01-30 | 1.3562 | 1.3562 (2026-01-30) | copy 3ab4c5c5 |
| 2026-01-31 | 1.3562 (2026-01-30) | 1.3562 (2026-01-30) | copy 3ab4c5c5 |
| 2026-02-01 | 1.3562 (2026-01-30) | 1.3562 (2026-01-30) | copy 3ab4c5c5 |
| 2026-02-02 | 1.3676 | 1.3676 (2026-02-02) | copy 3ab4c5c5 |
| 2026-02-03 | 1.3652 | 1.3652 (2026-02-03) | copy 3ab4c5c5 |
| 2026-02-04 | 1.3668 | 1.3668 (2026-02-04) | copy 3ab4c5c5 |
| 2026-02-05 | 1.3676 | 1.3676 (2026-02-05) | copy 3ab4c5c5 |
| 2026-02-06 | 1.3648 | 1.3648 (2026-02-06) | copy 3ab4c5c5 |
| 2026-02-07 | 1.3648 (2026-02-06) | 1.3648 (2026-02-06) | copy 3ab4c5c5 |
| 2026-02-08 | 1.3648 (2026-02-06) | 1.3648 (2026-02-06) | copy 3ab4c5c5 |
| 2026-02-09 | 1.3576 | 1.3576 (2026-02-09) | copy 3ab4c5c5 |
| 2026-02-10 | 1.3544 | 1.3544 (2026-02-10) | copy 3ab4c5c5 |
| 2026-02-11 | 1.3574 | 1.3574 (2026-02-11) | copy 3ab4c5c5 |
| 2026-02-12 | 1.3605 | 1.3605 (2026-02-12) | copy 3ab4c5c5 |
| 2026-02-13 | 1.3614 | 1.3614 (2026-02-13) | copy 3ab4c5c5 |
| 2026-02-14 | 1.3614 (2026-02-13) | 1.3614 (2026-02-13) | copy 3ab4c5c5 |
| 2026-02-15 | 1.3614 (2026-02-13) | 1.3614 (2026-02-13) | copy 3ab4c5c5 |
| 2026-02-16 | 1.3614 (2026-02-13) | 1.3614 (2026-02-13) | copy 3ab4c5c5 |
| 2026-02-17 | 1.3656 | 1.3656 (2026-02-17) | copy 3ab4c5c5 |
| 2026-02-18 | 1.3678 | 1.3678 (2026-02-18) | copy 3ab4c5c5 |
| 2026-02-19 | 1.3696 | 1.3696 (2026-02-19) | copy 3ab4c5c5 |
| 2026-02-20 | 1.3689 | 1.3689 (2026-02-20) | copy 3ab4c5c5 |
| 2026-02-21 | 1.3689 (2026-02-20) | 1.3689 (2026-02-20) | copy 3ab4c5c5 |
| 2026-02-22 | 1.3689 (2026-02-20) | 1.3689 (2026-02-20) | copy 3ab4c5c5 |
| 2026-02-23 | 1.3689 | 1.3689 (2026-02-23) | copy 3ab4c5c5 |
| 2026-02-24 | 1.3708 | 1.3708 (2026-02-24) | copy 3ab4c5c5 |
| 2026-02-25 | 1.3685 | 1.3685 (2026-02-25) | copy 3ab4c5c5 |
| 2026-02-26 | 1.3688 | 1.3688 (2026-02-26) | copy 3ab4c5c5 |
| 2026-02-27 | 1.3642 | 1.3642 (2026-02-27) | copy 3ab4c5c5 |
| 2026-02-28 | 1.3642 (2026-02-27) | 1.3642 (2026-02-27) | copy 3ab4c5c5 |
| 2026-03-01 | 1.3642 (2026-02-27) | 1.3642 (2026-02-27) | copy 3ab4c5c5 |
| 2026-03-02 | 1.3688 | 1.3688 (2026-03-02) | copy 3ab4c5c5 |
| 2026-03-03 | 1.3684 | 1.3684 (2026-03-03) | copy 3ab4c5c5 |
| 2026-03-04 | 1.3664 | 1.3664 (2026-03-04) | copy 3ab4c5c5 |
| 2026-03-05 | 1.3677 | 1.3677 (2026-03-05) | copy 3ab4c5c5 |
| 2026-03-06 | 1.3613 | 1.3613 (2026-03-06) | copy 3ab4c5c5 |
| 2026-03-07 | 1.3613 (2026-03-06) | 1.3613 (2026-03-06) | copy 3ab4c5c5 |
| 2026-03-08 | 1.3613 (2026-03-06) | 1.3613 (2026-03-06) | copy 3ab4c5c5 |
| 2026-03-09 | 1.3574 | 1.3574 (2026-03-09) | copy 3ab4c5c5 |
| 2026-03-10 | 1.3567 | 1.3567 (2026-03-10) | copy 3ab4c5c5 |
| 2026-03-11 | 1.3587 | 1.3587 (2026-03-11) | copy 3ab4c5c5 |
| 2026-03-12 | 1.3617 | 1.3617 (2026-03-12) | copy 3ab4c5c5 |
| 2026-03-13 | 1.3716 | 1.3716 (2026-03-13) | copy 3ab4c5c5 |
| 2026-03-14 | 1.3716 (2026-03-13) | 1.3716 (2026-03-13) | copy 3ab4c5c5 |
| 2026-03-15 | 1.3716 (2026-03-13) | 1.3716 (2026-03-13) | copy 3ab4c5c5 |
| 2026-03-16 | 1.3675 | 1.3675 (2026-03-16) | copy 3ab4c5c5 |
| 2026-03-17 | 1.3699 | 1.3699 (2026-03-17) | copy 3ab4c5c5 |
| 2026-03-18 | 1.3706 | 1.3706 (2026-03-18) | copy 3ab4c5c5 |
| 2026-03-19 | 1.3728 | 1.3728 (2026-03-19) | copy 3ab4c5c5 |
| 2026-03-20 | 1.3718 | 1.3718 (2026-03-20) | copy 3ab4c5c5 |
| 2026-03-21 | 1.3718 (2026-03-20) | 1.3718 (2026-03-20) | copy 3ab4c5c5 |
| 2026-03-22 | 1.3718 (2026-03-20) | 1.3718 (2026-03-20) | copy 3ab4c5c5 |
| 2026-03-23 | 1.3717 | 1.3717 (2026-03-23) | copy 3ab4c5c5 |
| 2026-03-24 | 1.3761 | 1.3761 (2026-03-24) | copy 3ab4c5c5 |
| 2026-03-25 | 1.3801 | 1.3801 (2026-03-25) | copy 3ab4c5c5 |
| 2026-03-26 | 1.3844 | 1.3844 (2026-03-26) | copy 3ab4c5c5 |
| 2026-03-27 | 1.3875 | 1.3875 (2026-03-27) | copy 3ab4c5c5 |
| 2026-03-28 | 1.3875 (2026-03-27) | 1.3875 (2026-03-27) | copy 3ab4c5c5 |
| 2026-03-29 | 1.3875 (2026-03-27) | 1.3875 (2026-03-27) | copy 3ab4c5c5 |
| 2026-03-30 | 1.3926 | 1.3926 (2026-03-30) | copy 3ab4c5c5 |
| 2026-03-31 | 1.3939 | 1.3939 (2026-03-31) | copy 3ab4c5c5 |
| 2026-04-01 | 1.3888 | 1.3888 (2026-04-01) | copy 3ab4c5c5 |
| 2026-04-02 | 1.3918 | 1.3918 (2026-04-02) | copy 3ab4c5c5 |
| 2026-04-03 | 1.3918 (2026-04-02) | 1.3918 (2026-04-02) | copy 3ab4c5c5 |
| 2026-04-04 | 1.3918 (2026-04-02) | 1.3918 (2026-04-02) | copy 3ab4c5c5 |
| 2026-04-05 | 1.3918 (2026-04-02) | 1.3918 (2026-04-02) | copy 3ab4c5c5 |
| 2026-04-06 | 1.3916 | 1.3916 (2026-04-06) | copy 3ab4c5c5 |
| 2026-04-07 | 1.3907 | 1.3907 (2026-04-07) | copy 3ab4c5c5 |
| 2026-04-08 | 1.3851 | 1.3851 (2026-04-08) | copy 3ab4c5c5 |
| 2026-04-09 | 1.3821 | 1.3821 (2026-04-09) | copy 3ab4c5c5 |
| 2026-04-10 | 1.3825 | 1.3825 (2026-04-10) | copy 3ab4c5c5 |
| 2026-04-11 | 1.3825 (2026-04-10) | 1.3825 (2026-04-10) | copy 3ab4c5c5 |
| 2026-04-12 | 1.3825 (2026-04-10) | 1.3825 (2026-04-10) | copy 3ab4c5c5 |
| 2026-04-13 | 1.3812 | 1.3812 (2026-04-13) | copy 3ab4c5c5 |
| 2026-04-14 | 1.3757 | 1.3757 (2026-04-14) | copy 3ab4c5c5 |
| 2026-04-15 | 1.3746 | 1.3746 (2026-04-15) | copy 3ab4c5c5 |
| 2026-04-16 | 1.3710 | 1.3710 (2026-04-16) | copy 3ab4c5c5 |
| 2026-04-17 | 1.3671 | 1.3671 (2026-04-17) | copy 3ab4c5c5 |
| 2026-04-18 | 1.3671 (2026-04-17) | 1.3671 (2026-04-17) | copy 3ab4c5c5 |
| 2026-04-19 | 1.3671 (2026-04-17) | 1.3671 (2026-04-17) | copy 3ab4c5c5 |
| 2026-04-20 | 1.3660 | 1.3660 (2026-04-20) | copy 3ab4c5c5 |
| 2026-04-21 | 1.3653 | 1.3653 (2026-04-21) | copy 3ab4c5c5 |
| 2026-04-22 | 1.3662 | 1.3662 (2026-04-22) | copy 3ab4c5c5 |
| 2026-04-23 | 1.3688 | 1.3688 (2026-04-23) | copy 3ab4c5c5 |
| 2026-04-24 | 1.3678 | 1.3678 (2026-04-24) | copy 3ab4c5c5 |
| 2026-04-25 | 1.3678 (2026-04-24) | 1.3678 (2026-04-24) | copy 3ab4c5c5 |
| 2026-04-26 | 1.3678 (2026-04-24) | 1.3678 (2026-04-24) | copy 3ab4c5c5 |
| 2026-04-27 | 1.3615 | 1.3615 (2026-04-27) | copy 3ab4c5c5 |
| 2026-04-28 | 1.3678 | 1.3678 (2026-04-28) | copy 3ab4c5c5 |
| 2026-04-29 | 1.3682 | 1.3682 (2026-04-29) | copy 3ab4c5c5 |
| 2026-04-30 | 1.3624 | 1.3624 (2026-04-30) | copy 3ab4c5c5 |
| 2026-05-01 | 1.3576 | 1.3576 (2026-05-01) | copy 3ab4c5c5 |
| 2026-05-02 | 1.3576 (2026-05-01) | 1.3576 (2026-05-01) | copy 3ab4c5c5 |
| 2026-05-03 | 1.3576 (2026-05-01) | 1.3576 (2026-05-01) | copy 3ab4c5c5 |
| 2026-05-04 | 1.3611 | 1.3611 (2026-05-04) | copy 3ab4c5c5 |
| 2026-05-05 | 1.3617 | 1.3617 (2026-05-05) | copy 3ab4c5c5 |
| 2026-05-06 | 1.3625 | 1.3625 (2026-05-06) | copy 3ab4c5c5 |
| 2026-05-07 | 1.3635 | 1.3635 (2026-05-07) | copy 3ab4c5c5 |
| 2026-05-08 | 1.3686 | 1.3686 (2026-05-08) | copy 3ab4c5c5 |
| 2026-05-09 | 1.3686 (2026-05-08) | 1.3686 (2026-05-08) | copy 3ab4c5c5 |
| 2026-05-10 | 1.3686 (2026-05-08) | 1.3686 (2026-05-08) | copy 3ab4c5c5 |
| 2026-05-11 | 1.3667 | 1.3667 (2026-05-11) | copy 3ab4c5c5 |
| 2026-05-12 | 1.3710 | 1.3710 (2026-05-12) | copy 3ab4c5c5 |
| 2026-05-13 | 1.3703 | 1.3703 (2026-05-13) | copy 3ab4c5c5 |
| 2026-05-14 | 1.3725 | 1.3725 (2026-05-14) | copy 3ab4c5c5 |
| 2026-05-15 | 1.3752 | 1.3752 (2026-05-15) | copy 3ab4c5c5 |
| 2026-05-16 | 1.3752 (2026-05-15) | 1.3752 (2026-05-15) | copy 3ab4c5c5 |
| 2026-05-17 | 1.3752 (2026-05-15) | 1.3752 (2026-05-15) | copy 3ab4c5c5 |
| 2026-05-18 | 1.3752 (2026-05-15) | 1.3752 (2026-05-15) | copy 3ab4c5c5 |
| 2026-05-19 | 1.3757 | 1.3757 (2026-05-19) | copy 3ab4c5c5 |
| 2026-05-20 | 1.3751 | 1.3751 (2026-05-20) | copy 3ab4c5c5 |
| 2026-05-21 | 1.3783 | 1.3783 (2026-05-21) | copy 3ab4c5c5 |
| 2026-05-22 | 1.3809 | 1.3809 (2026-05-22) | copy 3ab4c5c5 |
| 2026-05-23 | 1.3809 (2026-05-22) | 1.3809 (2026-05-22) | copy 3ab4c5c5 |
| 2026-05-24 | 1.3809 (2026-05-22) | 1.3809 (2026-05-22) | copy 3ab4c5c5 |
| 2026-05-25 | 1.3804 | 1.3804 (2026-05-25) | copy 3ab4c5c5 |
| 2026-05-26 | 1.3812 | 1.3812 (2026-05-26) | copy 3ab4c5c5 |
| 2026-05-27 | 1.3831 | 1.3831 (2026-05-27) | copy 3ab4c5c5 |
| 2026-05-28 | 1.3809 | 1.3809 (2026-05-28) | copy 3ab4c5c5 |
| 2026-05-29 | 1.3798 | 1.3798 (2026-05-29) | copy 3ab4c5c5 |
| 2026-05-30 | 1.3798 (2026-05-29) | 1.3798 (2026-05-29) | copy 3ab4c5c5 |
| 2026-05-31 | 1.3798 (2026-05-29) | 1.3798 (2026-05-29) | copy 3ab4c5c5 |
| 2026-06-01 | 1.3837 | 1.3837 (2026-06-01) | copy 3ab4c5c5 |
| 2026-06-02 | 1.3834 | 1.3834 (2026-06-02) | copy 3ab4c5c5 |
| 2026-06-03 | 1.3884 | 1.3884 (2026-06-03) | copy 3ab4c5c5 |
| 2026-06-04 | 1.3896 | 1.3896 (2026-06-04) | copy 3ab4c5c5 |
| 2026-06-05 | 1.3924 | 1.3924 (2026-06-05) | copy 3ab4c5c5 |
| 2026-06-06 | 1.3924 (2026-06-05) | 1.3924 (2026-06-05) | copy 3ab4c5c5 |
| 2026-06-07 | 1.3924 (2026-06-05) | 1.3924 (2026-06-05) | copy 3ab4c5c5 |
| 2026-06-08 | 1.3947 | 1.3947 (2026-06-08) | copy 3ab4c5c5 |
| 2026-06-09 | 1.3947 | 1.3947 (2026-06-09) | copy 3ab4c5c5 |
| 2026-06-10 | 1.3930 | 1.3930 (2026-06-10) | copy 3ab4c5c5 |
| 2026-06-11 | 1.3993 | 1.3993 (2026-06-11) | copy 3ab4c5c5 |
| 2026-06-12 | 1.3977 | 1.3977 (2026-06-12) | copy 3ab4c5c5 |
| 2026-06-13 | 1.3977 (2026-06-12) | 1.3977 (2026-06-12) | copy 3ab4c5c5 |
| 2026-06-14 | 1.3977 (2026-06-12) | 1.3977 (2026-06-12) | copy 3ab4c5c5 |
| 2026-06-15 | 1.3982 | 1.3982 (2026-06-15) | copy 3ab4c5c5 |
| 2026-06-16 | 1.3996 | 1.3996 (2026-06-16) | copy 3ab4c5c5 |
| 2026-06-17 | 1.4034 | 1.4034 (2026-06-17) | copy 3ab4c5c5 |
| 2026-06-18 | 1.4131 | 1.4131 (2026-06-18) | copy 3ab4c5c5 |
| 2026-06-19 | 1.4171 | 1.4171 (2026-06-19) | copy 3ab4c5c5 |
| 2026-06-20 | 1.4171 (2026-06-19) | 1.4171 (2026-06-19) | copy 3ab4c5c5 |
| 2026-06-21 | 1.4171 (2026-06-19) | 1.4171 (2026-06-19) | copy 3ab4c5c5 |
| 2026-06-22 | 1.4162 | 1.4162 (2026-06-22) | copy 3ab4c5c5 |
| 2026-06-23 | 1.4200 | 1.4200 (2026-06-23) | copy 3ab4c5c5 |
| 2026-06-24 | 1.4234 | 1.4234 (2026-06-24) | copy 3ab4c5c5 |
| 2026-06-25 | 1.4204 | 1.4204 (2026-06-25) | copy 3ab4c5c5 |
| 2026-06-26 | 1.4186 | 1.4186 (2026-06-26) | copy 3ab4c5c5 |
| 2026-06-27 | 1.4186 (2026-06-26) | 1.4186 (2026-06-26) | copy 3ab4c5c5 |
| 2026-06-28 | 1.4186 (2026-06-26) | 1.4186 (2026-06-26) | copy 3ab4c5c5 |
| 2026-06-29 | 1.4206 | 1.4206 (2026-06-29) | copy 3ab4c5c5 |
| 2026-06-30 | 1.4210 | 1.4210 (2026-06-30) | copy 3ab4c5c5 |
| 2026-07-01 | 1.4210 (2026-06-30) | 1.4210 (2026-06-30) | copy 3ab4c5c5 |
| 2026-07-02 | 1.4181 | 1.4181 (2026-07-02) | copy 3ab4c5c5 |
| 2026-07-03 | 1.4201 | 1.4201 (2026-07-03) | copy 3ab4c5c5 |
| 2026-07-04 | 1.4201 (2026-07-03) | 1.4201 (2026-07-03) | copy 3ab4c5c5 |
| 2026-07-05 | 1.4201 (2026-07-03) | 1.4201 (2026-07-03) | copy 3ab4c5c5 |
| 2026-07-06 | 1.4219 | 1.4219 (2026-07-06) | copy 3ab4c5c5 |
| 2026-07-07 | 1.4199 | 1.4199 (2026-07-07) | copy 3ab4c5c5 |
| 2026-07-08 | 1.4174 | 1.4174 (2026-07-08) | copy 3ab4c5c5 |
| 2026-07-09 | 1.4169 | 1.4169 (2026-07-09) | copy 3ab4c5c5 |
| 2026-07-10 | 1.4146 | 1.4146 (2026-07-10) | copy 3ab4c5c5 |
| 2026-07-11 | 1.4146 (2026-07-10) | 1.4146 (2026-07-10) | copy 3ab4c5c5 |
| 2026-07-12 | 1.4146 (2026-07-10) | 1.4146 (2026-07-10) | copy 3ab4c5c5 |
| 2026-07-13 | 1.4145 | 1.4145 (2026-07-13) | copy 3ab4c5c5 |
| 2026-07-14 | 1.4067 | 1.4067 (2026-07-14) | copy 3ab4c5c5 |
| 2026-07-15 | 1.4049 | 1.4049 (2026-07-15) | copy 3ab4c5c5 |
| 2026-07-16 | 1.4038 | 1.4038 (2026-07-16) | copy 3ab4c5c5 |
| 2026-07-17 | 1.4014 | 1.4014 (2026-07-17) | copy 3ab4c5c5 |
| 2026-07-18 | 1.4014 (2026-07-17) | 1.4014 (2026-07-17) | copy 3ab4c5c5 |
| 2026-07-19 | 1.4014 (2026-07-17) | 1.4014 (2026-07-17) | copy 3ab4c5c5 |
| 2026-07-20 | 1.4054 | 1.4054 (2026-07-20) | copy 3ab4c5c5 |
| 2026-07-21 | 1.4095 | 1.4095 (2026-07-21) | copy 3ab4c5c5 |
| 2026-07-22 | 1.4088 | 1.4088 (2026-07-22) | copy 3ab4c5c5 |
| 2026-07-23 | 1.4083 | 1.4083 (2026-07-23) | copy 3ab4c5c5 |
| 2026-07-24 | 1.4093 | 1.4093 (2026-07-24) | copy 3ab4c5c5 |
| 2026-07-25 | 1.4093 (2026-07-24) | 1.4093 (2026-07-24) | copy 3ab4c5c5 |
| 2026-07-26 | 1.4093 (2026-07-24) | 1.4093 (2026-07-24) | copy 3ab4c5c5 |
| 2026-07-27 | 1.4114 | 1.4114 (2026-07-27) | copy 3ab4c5c5 |
| 2026-07-28 | 1.4102 | 1.4102 (2026-07-28) | copy 3ab4c5c5 |
| 2026-07-29 | 1.4083 | 1.4083 (2026-07-29) | copy 3ab4c5c5 |
| 2026-07-30 | 1.4014 | 1.4014 (2026-07-30) | copy 3ab4c5c5 |
| 2026-07-31 | 1.4029 | 1.4029 (2026-07-31) | copy 3ab4c5c5 |
| 2026-08-01 | 1.4029 (2026-07-31) | 1.4029 (2026-07-31) | copy 3ab4c5c5 |
| 2026-08-02 | 1.4029 (2026-07-31) | 1.4029 (2026-07-31) | copy 3ab4c5c5 |
| 2026-08-03 | 1.4029 (2026-07-31) | 1.4029 (2026-07-31) | copy 3ab4c5c5 |
| 2026-08-04 | 1.4068 | 1.4068 (2026-08-04) | copy 3ab4c5c5 |
| 2026-08-05 | 1.4026 | 1.4026 (2026-08-05) | copy 3ab4c5c5 |
| 2026-08-06 | 1.4018 | 1.4018 (2026-08-06) | copy 3ab4c5c5 |
| 2026-08-07 | 1.3943 | 1.3943 (2026-08-07) | copy 3ab4c5c5 |
| 2026-08-08 | 1.3943 (2026-08-07) | 1.3943 (2026-08-07) | copy 3ab4c5c5 |
| 2026-08-09 | 1.3943 (2026-08-07) | 1.3943 (2026-08-07) | copy 3ab4c5c5 |
| 2026-08-10 | 1.3942 | 1.3942 (2026-08-10) | copy 3ab4c5c5 |
| 2026-08-11 | 1.3927 | 1.3927 (2026-08-11) | copy 3ab4c5c5 |
| 2026-08-12 | 1.3930 | 1.3930 (2026-08-12) | copy 3ab4c5c5 |
| 2026-08-13 | 1.3938 | 1.3938 (2026-08-13) | copy 3ab4c5c5 |
| 2026-08-14 | 1.3875 | 1.3875 (2026-08-14) | copy 3ab4c5c5 |
| 2026-08-15 | 1.3875 (2026-08-14) | 1.3875 (2026-08-14) | copy 3ab4c5c5 |
| 2026-08-16 | 1.3875 (2026-08-14) | 1.3875 (2026-08-14) | copy 3ab4c5c5 |
| 2026-08-17 | 1.3865 | 1.3865 (2026-08-17) | copy 3ab4c5c5 |
| 2026-08-18 | 1.3889 | 1.3889 (2026-08-18) | copy 3ab4c5c5 |
| 2026-08-19 | 1.3824 | 1.3824 (2026-08-19) | copy 3ab4c5c5 |
| 2026-08-20 | 1.3785 | 1.3785 (2026-08-20) | copy 3ab4c5c5 |
| 2026-08-21 | 1.3760 | 1.3760 (2026-08-21) | copy 3ab4c5c5 |
| 2026-08-22 | 1.3760 (2026-08-21) | 1.3760 (2026-08-21) | copy 3ab4c5c5 |
| 2026-08-23 | 1.3760 (2026-08-21) | 1.3760 (2026-08-21) | copy 3ab4c5c5 |
| 2026-08-24 | 1.3842 | 1.3842 (2026-08-24) | copy 3ab4c5c5 |
| 2026-08-25 | 1.3839 | 1.3839 (2026-08-25) | copy 3ab4c5c5 |
| 2026-08-26 | 1.3876 | 1.3876 (2026-08-26) | copy 3ab4c5c5 |
| 2026-08-27 | 1.3861 | 1.3861 (2026-08-27) | copy 3ab4c5c5 |
| 2026-08-28 | 1.3888 | 1.3888 (2026-08-28) | copy 3ab4c5c5 |
| 2026-08-29 | 1.3888 (2026-08-28) | 1.3888 (2026-08-28) | copy 3ab4c5c5 |
| 2026-08-30 | 1.3888 (2026-08-28) | 1.3888 (2026-08-28) | copy 3ab4c5c5 |
| 2026-08-31 | 1.3866 | 1.3866 (2026-08-31) | copy 3ab4c5c5 |
| 2026-09-01 | 1.3896 | 1.3896 (2026-09-01) | copy 3ab4c5c5 |
| 2026-09-02 | 1.3863 | 1.3863 (2026-09-02) | copy 3ab4c5c5 |
| 2026-09-03 | 1.3789 | 1.3789 (2026-09-03) | copy 3ab4c5c5 |
| 2026-09-04 | 1.3840 | 1.3840 (2026-09-04) | copy 3ab4c5c5 |
| 2026-09-05 | 1.3840 (2026-09-04) | 1.3840 (2026-09-04) | copy 3ab4c5c5 |
| 2026-09-06 | 1.3840 (2026-09-04) | 1.3840 (2026-09-04) | copy 3ab4c5c5 |
| 2026-09-07 | 1.3840 (2026-09-04) | 1.3840 (2026-09-04) | copy 3ab4c5c5 |
| 2026-09-08 | 1.3784 | 1.3784 (2026-09-08) | copy 3ab4c5c5 |
| 2026-09-09 | 1.3798 | 1.3798 (2026-09-09) | copy 3ab4c5c5 |
| 2026-09-10 | 1.3822 | 1.3822 (2026-09-10) | copy 3ab4c5c5 |
| 2026-09-11 | 1.3866 | 1.3866 (2026-09-11) | copy 3ab4c5c5 |
| 2026-09-12 | 1.3866 (2026-09-11) | 1.3866 (2026-09-11) | copy 3ab4c5c5 |
| 2026-09-13 | 1.3866 (2026-09-11) | 1.3866 (2026-09-11) | copy 3ab4c5c5 |
| 2026-09-14 | 1.3909 | 1.3909 (2026-09-14) | copy 3ab4c5c5 |
| 2026-09-15 | 1.3917 | 1.3917 (2026-09-15) | copy 3ab4c5c5 |
| 2026-09-16 | 1.3947 | 1.3947 (2026-09-16) | copy 3ab4c5c5 |
| 2026-09-17 | 1.3988 | 1.3988 (2026-09-17) | copy 3ab4c5c5 |
| 2026-09-18 | 1.4002 | 1.4002 (2026-09-18) | copy 3ab4c5c5 |
| 2026-09-19 | 1.4002 (2026-09-18) | 1.4002 (2026-09-18) | copy 3ab4c5c5 |
| 2026-09-20 | 1.4002 (2026-09-18) | 1.4002 (2026-09-18) | copy 3ab4c5c5 |
| 2026-09-21 | 1.4021 | 1.4021 (2026-09-21) | copy 3ab4c5c5 |
| 2026-09-22 | 1.4064 | 1.4064 (2026-09-22) | copy 3ab4c5c5 |
| 2026-09-23 | 1.4096 | 1.4096 (2026-09-23) | copy 3ab4c5c5 |
| 2026-09-24 | 1.4136 | 1.4136 (2026-09-24) | copy 3ab4c5c5 |
| 2026-09-25 | 1.4145 | 1.4145 (2026-09-25) | copy 3ab4c5c5 |
| 2026-09-26 | 1.4145 (2026-09-25) | 1.4145 (2026-09-25) | copy 3ab4c5c5 |
| 2026-09-27 | 1.4145 (2026-09-25) | 1.4145 (2026-09-25) | copy 3ab4c5c5 |
| 2026-09-28 | 1.4168 | 1.4168 (2026-09-28) | copy 3ab4c5c5 |
| 2026-09-29 | 1.4188 | 1.4188 (2026-09-29) | copy 3ab4c5c5 |
| 2026-09-30 | 1.4188 (2026-09-29) | 1.4188 (2026-09-29) | copy 3ab4c5c5 |
| 2026-10-01 | 1.4243 | 1.4243 (2026-10-01) | copy 3ab4c5c5 |
| 2026-10-02 | 1.4246 | 1.4246 (2026-10-02) | copy 3ab4c5c5 |
| 2026-10-03 | 1.4246 (2026-10-02) | 1.4246 (2026-10-02) | copy 3ab4c5c5 |
| 2026-10-04 | 1.4246 (2026-10-02) | 1.4246 (2026-10-02) | copy 3ab4c5c5 |
| 2026-10-05 | 1.4254 | 1.4254 (2026-10-05) | copy 3ab4c5c5 |
| 2026-10-06 | 1.4226 | 1.4226 (2026-10-06) | copy 3ab4c5c5 |
| 2026-10-07 | 1.4257 | 1.4257 (2026-10-07) | copy 3ab4c5c5 |
| 2026-10-08 | 1.4240 | 1.4240 (2026-10-08) | copy 3ab4c5c5 |
| 2026-10-09 | 1.4271 | 1.4271 (2026-10-09) | copy 3ab4c5c5 |
| 2026-10-10 | 1.4271 (2026-10-09) | 1.4271 (2026-10-09) | copy 3ab4c5c5 |
| 2026-10-11 | 1.4271 (2026-10-09) | 1.4271 (2026-10-09) | copy 3ab4c5c5 |
| 2026-10-12 | 1.4271 (2026-10-09) | 1.4271 (2026-10-09) | copy 3ab4c5c5 |
| 2026-10-13 | 1.4222 | 1.4222 (2026-10-13) | copy 3ab4c5c5 |
| 2026-10-14 | 1.4263 | 1.4263 (2026-10-14) | copy 3ab4c5c5 |
| 2026-10-15 | 1.4196 | 1.4196 (2026-10-15) | copy 3ab4c5c5 |
| 2026-10-16 | 1.4154 | 1.4154 (2026-10-16) | copy 3ab4c5c5 |
| 2026-10-17 | 1.4154 (2026-10-16) | 1.4154 (2026-10-16) | copy 3ab4c5c5 |
| 2026-10-18 | 1.4154 (2026-10-16) | 1.4154 (2026-10-16) | copy 3ab4c5c5 |
| 2026-10-19 | 1.4097 | 1.4097 (2026-10-19) | copy 3ab4c5c5 |
| 2026-10-20 | 1.4054 | 1.4054 (2026-10-20) | copy 3ab4c5c5 |
| 2026-10-21 | 1.4057 | 1.4057 (2026-10-21) | copy 3ab4c5c5 |
| 2026-10-22 | 1.4021 | 1.4021 (2026-10-22) | copy 3ab4c5c5 |
| 2026-10-23 | 1.3993 | 1.3993 (2026-10-23) | copy 3ab4c5c5 |
| 2026-10-24 | 1.3993 (2026-10-23) | 1.3993 (2026-10-23) | copy 3ab4c5c5 |
| 2026-10-25 | 1.3993 (2026-10-23) | 1.3993 (2026-10-23) | copy 3ab4c5c5 |
| 2026-10-26 | 1.4025 | 1.4025 (2026-10-26) | copy 3ab4c5c5 |
| 2026-10-27 | 1.4038 | 1.4038 (2026-10-27) | copy 3ab4c5c5 |
| 2026-10-28 | 1.4036 | 1.4036 (2026-10-28) | copy 3ab4c5c5 |
| 2026-10-29 | 1.3985 | 1.3985 (2026-10-29) | copy 3ab4c5c5 |
| 2026-10-30 | 1.3960 | 1.3960 (2026-10-30) | copy 3ab4c5c5 |
| 2026-10-31 | 1.3960 (2026-10-30) | 1.3960 (2026-10-30) | copy 3ab4c5c5 |
| 2026-11-01 | 1.3960 (2026-10-30) | 1.3960 (2026-10-30) | copy 3ab4c5c5 |
| 2026-11-02 | 1.3978 | 1.3978 (2026-11-02) | copy 3ab4c5c5 |
| 2026-11-03 | 1.3994 | 1.3994 (2026-11-03) | copy 3ab4c5c5 |
| 2026-11-04 | 1.3961 | 1.3961 (2026-11-04) | copy 3ab4c5c5 |
| 2026-11-05 | 1.3989 | 1.3989 (2026-11-05) | copy 3ab4c5c5 |
| 2026-11-06 | 1.4113 | 1.4113 (2026-11-06) | copy 3ab4c5c5 |
| 2026-11-07 | 1.4113 (2026-11-06) | 1.4113 (2026-11-06) | copy 3ab4c5c5 |
| 2026-11-08 | 1.4113 (2026-11-06) | 1.4113 (2026-11-06) | copy 3ab4c5c5 |
| 2026-11-09 | 1.4123 | 1.4123 (2026-11-09) | copy a0cb7d02 |
| 2026-11-10 | 1.4181 | 1.4181 (2026-11-10) | copy ecb7df55 |
| 2026-11-11 | 1.4181 (2026-11-10) | 1.4181 (2026-11-10) | copy ecb7df55 |
| 2026-11-12 | 1.4181 (2026-11-10) | 1.4181 (2026-11-10) | copy ecb7df55 |
Source: Bank of Canada. Publisher's terms. Indicative rates, released by the Bank of Canada for statistical and analytical purposes only. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.