← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CAD per 1 USD
Bank of Canada: Annual exchange rates (annual average) · 2025-11-13 to 2026-11-12
2025-11-13
1.3978
2025-12-31
1.3978
Change, CAD per USD
+0.00%
Low · high
1.3978 · 1.3978
49 days with a rate; 316 without a rate, reasons in the table.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-14 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-15 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-16 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-17 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-18 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-19 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-20 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-21 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-22 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-23 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-24 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-25 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-26 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-27 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-28 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-29 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-11-30 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-01 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-02 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-03 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-04 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-05 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-06 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-07 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-08 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-09 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-10 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-11 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-12 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-13 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-14 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-15 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-16 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-17 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-18 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-19 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-20 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-21 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-22 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-23 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-24 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-25 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-26 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-27 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-28 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-29 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-30 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2025-12-31 | 1.3978 | 1.3978 (2025) | copy 111187a0 |
| 2026-01-01 | n/a | period_not_published | |
| 2026-01-02 | n/a | period_not_published | |
| 2026-01-03 | n/a | period_not_published | |
| 2026-01-04 | n/a | period_not_published | |
| 2026-01-05 | n/a | period_not_published | |
| 2026-01-06 | n/a | period_not_published | |
| 2026-01-07 | n/a | period_not_published | |
| 2026-01-08 | n/a | period_not_published | |
| 2026-01-09 | n/a | period_not_published | |
| 2026-01-10 | n/a | period_not_published | |
| 2026-01-11 | n/a | period_not_published | |
| 2026-01-12 | n/a | period_not_published | |
| 2026-01-13 | n/a | period_not_published | |
| 2026-01-14 | n/a | period_not_published | |
| 2026-01-15 | n/a | period_not_published | |
| 2026-01-16 | n/a | period_not_published | |
| 2026-01-17 | n/a | period_not_published | |
| 2026-01-18 | n/a | period_not_published | |
| 2026-01-19 | n/a | period_not_published | |
| 2026-01-20 | n/a | period_not_published | |
| 2026-01-21 | n/a | period_not_published | |
| 2026-01-22 | n/a | period_not_published | |
| 2026-01-23 | n/a | period_not_published | |
| 2026-01-24 | n/a | period_not_published | |
| 2026-01-25 | n/a | period_not_published | |
| 2026-01-26 | n/a | period_not_published | |
| 2026-01-27 | n/a | period_not_published | |
| 2026-01-28 | n/a | period_not_published | |
| 2026-01-29 | n/a | period_not_published | |
| 2026-01-30 | n/a | period_not_published | |
| 2026-01-31 | n/a | period_not_published | |
| 2026-02-01 | n/a | period_not_published | |
| 2026-02-02 | n/a | period_not_published | |
| 2026-02-03 | n/a | period_not_published | |
| 2026-02-04 | n/a | period_not_published | |
| 2026-02-05 | n/a | period_not_published | |
| 2026-02-06 | n/a | period_not_published | |
| 2026-02-07 | n/a | period_not_published | |
| 2026-02-08 | n/a | period_not_published | |
| 2026-02-09 | n/a | period_not_published | |
| 2026-02-10 | n/a | period_not_published | |
| 2026-02-11 | n/a | period_not_published | |
| 2026-02-12 | n/a | period_not_published | |
| 2026-02-13 | n/a | period_not_published | |
| 2026-02-14 | n/a | period_not_published | |
| 2026-02-15 | n/a | period_not_published | |
| 2026-02-16 | n/a | period_not_published | |
| 2026-02-17 | n/a | period_not_published | |
| 2026-02-18 | n/a | period_not_published | |
| 2026-02-19 | n/a | period_not_published | |
| 2026-02-20 | n/a | period_not_published | |
| 2026-02-21 | n/a | period_not_published | |
| 2026-02-22 | n/a | period_not_published | |
| 2026-02-23 | n/a | period_not_published | |
| 2026-02-24 | n/a | period_not_published | |
| 2026-02-25 | n/a | period_not_published | |
| 2026-02-26 | n/a | period_not_published | |
| 2026-02-27 | n/a | period_not_published | |
| 2026-02-28 | n/a | period_not_published | |
| 2026-03-01 | n/a | period_not_published | |
| 2026-03-02 | n/a | period_not_published | |
| 2026-03-03 | n/a | period_not_published | |
| 2026-03-04 | n/a | period_not_published | |
| 2026-03-05 | n/a | period_not_published | |
| 2026-03-06 | n/a | period_not_published | |
| 2026-03-07 | n/a | period_not_published | |
| 2026-03-08 | n/a | period_not_published | |
| 2026-03-09 | n/a | period_not_published | |
| 2026-03-10 | n/a | period_not_published | |
| 2026-03-11 | n/a | period_not_published | |
| 2026-03-12 | n/a | period_not_published | |
| 2026-03-13 | n/a | period_not_published | |
| 2026-03-14 | n/a | period_not_published | |
| 2026-03-15 | n/a | period_not_published | |
| 2026-03-16 | n/a | period_not_published | |
| 2026-03-17 | n/a | period_not_published | |
| 2026-03-18 | n/a | period_not_published | |
| 2026-03-19 | n/a | period_not_published | |
| 2026-03-20 | n/a | period_not_published | |
| 2026-03-21 | n/a | period_not_published | |
| 2026-03-22 | n/a | period_not_published | |
| 2026-03-23 | n/a | period_not_published | |
| 2026-03-24 | n/a | period_not_published | |
| 2026-03-25 | n/a | period_not_published | |
| 2026-03-26 | n/a | period_not_published | |
| 2026-03-27 | n/a | period_not_published | |
| 2026-03-28 | n/a | period_not_published | |
| 2026-03-29 | n/a | period_not_published | |
| 2026-03-30 | n/a | period_not_published | |
| 2026-03-31 | n/a | period_not_published | |
| 2026-04-01 | n/a | period_not_published | |
| 2026-04-02 | n/a | period_not_published | |
| 2026-04-03 | n/a | period_not_published | |
| 2026-04-04 | n/a | period_not_published | |
| 2026-04-05 | n/a | period_not_published | |
| 2026-04-06 | n/a | period_not_published | |
| 2026-04-07 | n/a | period_not_published | |
| 2026-04-08 | n/a | period_not_published | |
| 2026-04-09 | n/a | period_not_published | |
| 2026-04-10 | n/a | period_not_published | |
| 2026-04-11 | n/a | period_not_published | |
| 2026-04-12 | n/a | period_not_published | |
| 2026-04-13 | n/a | period_not_published | |
| 2026-04-14 | n/a | period_not_published | |
| 2026-04-15 | n/a | period_not_published | |
| 2026-04-16 | n/a | period_not_published | |
| 2026-04-17 | n/a | period_not_published | |
| 2026-04-18 | n/a | period_not_published | |
| 2026-04-19 | n/a | period_not_published | |
| 2026-04-20 | n/a | period_not_published | |
| 2026-04-21 | n/a | period_not_published | |
| 2026-04-22 | n/a | period_not_published | |
| 2026-04-23 | n/a | period_not_published | |
| 2026-04-24 | n/a | period_not_published | |
| 2026-04-25 | n/a | period_not_published | |
| 2026-04-26 | n/a | period_not_published | |
| 2026-04-27 | n/a | period_not_published | |
| 2026-04-28 | n/a | period_not_published | |
| 2026-04-29 | n/a | period_not_published | |
| 2026-04-30 | n/a | period_not_published | |
| 2026-05-01 | n/a | period_not_published | |
| 2026-05-02 | n/a | period_not_published | |
| 2026-05-03 | n/a | period_not_published | |
| 2026-05-04 | n/a | period_not_published | |
| 2026-05-05 | n/a | period_not_published | |
| 2026-05-06 | n/a | period_not_published | |
| 2026-05-07 | n/a | period_not_published | |
| 2026-05-08 | n/a | period_not_published | |
| 2026-05-09 | n/a | period_not_published | |
| 2026-05-10 | n/a | period_not_published | |
| 2026-05-11 | n/a | period_not_published | |
| 2026-05-12 | n/a | period_not_published | |
| 2026-05-13 | n/a | period_not_published | |
| 2026-05-14 | n/a | period_not_published | |
| 2026-05-15 | n/a | period_not_published | |
| 2026-05-16 | n/a | period_not_published | |
| 2026-05-17 | n/a | period_not_published | |
| 2026-05-18 | n/a | period_not_published | |
| 2026-05-19 | n/a | period_not_published | |
| 2026-05-20 | n/a | period_not_published | |
| 2026-05-21 | n/a | period_not_published | |
| 2026-05-22 | n/a | period_not_published | |
| 2026-05-23 | n/a | period_not_published | |
| 2026-05-24 | n/a | period_not_published | |
| 2026-05-25 | n/a | period_not_published | |
| 2026-05-26 | n/a | period_not_published | |
| 2026-05-27 | n/a | period_not_published | |
| 2026-05-28 | n/a | period_not_published | |
| 2026-05-29 | n/a | period_not_published | |
| 2026-05-30 | n/a | period_not_published | |
| 2026-05-31 | n/a | period_not_published | |
| 2026-06-01 | n/a | period_not_published | |
| 2026-06-02 | n/a | period_not_published | |
| 2026-06-03 | n/a | period_not_published | |
| 2026-06-04 | n/a | period_not_published | |
| 2026-06-05 | n/a | period_not_published | |
| 2026-06-06 | n/a | period_not_published | |
| 2026-06-07 | n/a | period_not_published | |
| 2026-06-08 | n/a | period_not_published | |
| 2026-06-09 | n/a | period_not_published | |
| 2026-06-10 | n/a | period_not_published | |
| 2026-06-11 | n/a | period_not_published | |
| 2026-06-12 | n/a | period_not_published | |
| 2026-06-13 | n/a | period_not_published | |
| 2026-06-14 | n/a | period_not_published | |
| 2026-06-15 | n/a | period_not_published | |
| 2026-06-16 | n/a | period_not_published | |
| 2026-06-17 | n/a | period_not_published | |
| 2026-06-18 | n/a | period_not_published | |
| 2026-06-19 | n/a | period_not_published | |
| 2026-06-20 | n/a | period_not_published | |
| 2026-06-21 | n/a | period_not_published | |
| 2026-06-22 | n/a | period_not_published | |
| 2026-06-23 | n/a | period_not_published | |
| 2026-06-24 | n/a | period_not_published | |
| 2026-06-25 | n/a | period_not_published | |
| 2026-06-26 | n/a | period_not_published | |
| 2026-06-27 | n/a | period_not_published | |
| 2026-06-28 | n/a | period_not_published | |
| 2026-06-29 | n/a | period_not_published | |
| 2026-06-30 | n/a | period_not_published | |
| 2026-07-01 | n/a | period_not_published | |
| 2026-07-02 | n/a | period_not_published | |
| 2026-07-03 | n/a | period_not_published | |
| 2026-07-04 | n/a | period_not_published | |
| 2026-07-05 | n/a | period_not_published | |
| 2026-07-06 | n/a | period_not_published | |
| 2026-07-07 | n/a | period_not_published | |
| 2026-07-08 | n/a | period_not_published | |
| 2026-07-09 | n/a | period_not_published | |
| 2026-07-10 | n/a | period_not_published | |
| 2026-07-11 | n/a | period_not_published | |
| 2026-07-12 | n/a | period_not_published | |
| 2026-07-13 | n/a | period_not_published | |
| 2026-07-14 | n/a | period_not_published | |
| 2026-07-15 | n/a | period_not_published | |
| 2026-07-16 | n/a | period_not_published | |
| 2026-07-17 | n/a | period_not_published | |
| 2026-07-18 | n/a | period_not_published | |
| 2026-07-19 | n/a | period_not_published | |
| 2026-07-20 | n/a | period_not_published | |
| 2026-07-21 | n/a | period_not_published | |
| 2026-07-22 | n/a | period_not_published | |
| 2026-07-23 | n/a | period_not_published | |
| 2026-07-24 | n/a | period_not_published | |
| 2026-07-25 | n/a | period_not_published | |
| 2026-07-26 | n/a | period_not_published | |
| 2026-07-27 | n/a | period_not_published | |
| 2026-07-28 | n/a | period_not_published | |
| 2026-07-29 | n/a | period_not_published | |
| 2026-07-30 | n/a | period_not_published | |
| 2026-07-31 | n/a | period_not_published | |
| 2026-08-01 | n/a | period_not_published | |
| 2026-08-02 | n/a | period_not_published | |
| 2026-08-03 | n/a | period_not_published | |
| 2026-08-04 | n/a | period_not_published | |
| 2026-08-05 | n/a | period_not_published | |
| 2026-08-06 | n/a | period_not_published | |
| 2026-08-07 | n/a | period_not_published | |
| 2026-08-08 | n/a | period_not_published | |
| 2026-08-09 | n/a | period_not_published | |
| 2026-08-10 | n/a | period_not_published | |
| 2026-08-11 | n/a | period_not_published | |
| 2026-08-12 | n/a | period_not_published | |
| 2026-08-13 | n/a | period_not_published | |
| 2026-08-14 | n/a | period_not_published | |
| 2026-08-15 | n/a | period_not_published | |
| 2026-08-16 | n/a | period_not_published | |
| 2026-08-17 | n/a | period_not_published | |
| 2026-08-18 | n/a | period_not_published | |
| 2026-08-19 | n/a | period_not_published | |
| 2026-08-20 | n/a | period_not_published | |
| 2026-08-21 | n/a | period_not_published | |
| 2026-08-22 | n/a | period_not_published | |
| 2026-08-23 | n/a | period_not_published | |
| 2026-08-24 | n/a | period_not_published | |
| 2026-08-25 | n/a | period_not_published | |
| 2026-08-26 | n/a | period_not_published | |
| 2026-08-27 | n/a | period_not_published | |
| 2026-08-28 | n/a | period_not_published | |
| 2026-08-29 | n/a | period_not_published | |
| 2026-08-30 | n/a | period_not_published | |
| 2026-08-31 | n/a | period_not_published | |
| 2026-09-01 | n/a | period_not_published | |
| 2026-09-02 | n/a | period_not_published | |
| 2026-09-03 | n/a | period_not_published | |
| 2026-09-04 | n/a | period_not_published | |
| 2026-09-05 | n/a | period_not_published | |
| 2026-09-06 | n/a | period_not_published | |
| 2026-09-07 | n/a | period_not_published | |
| 2026-09-08 | n/a | period_not_published | |
| 2026-09-09 | n/a | period_not_published | |
| 2026-09-10 | n/a | period_not_published | |
| 2026-09-11 | n/a | period_not_published | |
| 2026-09-12 | n/a | period_not_published | |
| 2026-09-13 | n/a | period_not_published | |
| 2026-09-14 | n/a | period_not_published | |
| 2026-09-15 | n/a | period_not_published | |
| 2026-09-16 | n/a | period_not_published | |
| 2026-09-17 | n/a | period_not_published | |
| 2026-09-18 | n/a | period_not_published | |
| 2026-09-19 | n/a | period_not_published | |
| 2026-09-20 | n/a | period_not_published | |
| 2026-09-21 | n/a | period_not_published | |
| 2026-09-22 | n/a | period_not_published | |
| 2026-09-23 | n/a | period_not_published | |
| 2026-09-24 | n/a | period_not_published | |
| 2026-09-25 | n/a | period_not_published | |
| 2026-09-26 | n/a | period_not_published | |
| 2026-09-27 | n/a | period_not_published | |
| 2026-09-28 | n/a | period_not_published | |
| 2026-09-29 | n/a | period_not_published | |
| 2026-09-30 | n/a | period_not_published | |
| 2026-10-01 | n/a | period_not_published | |
| 2026-10-02 | n/a | period_not_published | |
| 2026-10-03 | n/a | period_not_published | |
| 2026-10-04 | n/a | period_not_published | |
| 2026-10-05 | n/a | period_not_published | |
| 2026-10-06 | n/a | period_not_published | |
| 2026-10-07 | n/a | period_not_published | |
| 2026-10-08 | n/a | period_not_published | |
| 2026-10-09 | n/a | period_not_published | |
| 2026-10-10 | n/a | period_not_published | |
| 2026-10-11 | n/a | period_not_published | |
| 2026-10-12 | n/a | period_not_published | |
| 2026-10-13 | n/a | period_not_published | |
| 2026-10-14 | n/a | period_not_published | |
| 2026-10-15 | n/a | period_not_published | |
| 2026-10-16 | n/a | period_not_published | |
| 2026-10-17 | n/a | period_not_published | |
| 2026-10-18 | n/a | period_not_published | |
| 2026-10-19 | n/a | period_not_published | |
| 2026-10-20 | n/a | period_not_published | |
| 2026-10-21 | n/a | period_not_published | |
| 2026-10-22 | n/a | period_not_published | |
| 2026-10-23 | n/a | period_not_published | |
| 2026-10-24 | n/a | period_not_published | |
| 2026-10-25 | n/a | period_not_published | |
| 2026-10-26 | n/a | period_not_published | |
| 2026-10-27 | n/a | period_not_published | |
| 2026-10-28 | n/a | period_not_published | |
| 2026-10-29 | n/a | period_not_published | |
| 2026-10-30 | n/a | period_not_published | |
| 2026-10-31 | n/a | period_not_published | |
| 2026-11-01 | n/a | period_not_published | |
| 2026-11-02 | n/a | period_not_published | |
| 2026-11-03 | n/a | period_not_published | |
| 2026-11-04 | n/a | period_not_published | |
| 2026-11-05 | n/a | period_not_published | |
| 2026-11-06 | n/a | period_not_published | |
| 2026-11-07 | n/a | period_not_published | |
| 2026-11-08 | n/a | period_not_published | |
| 2026-11-09 | n/a | period_not_published | |
| 2026-11-10 | n/a | period_not_published | |
| 2026-11-11 | n/a | period_not_published | |
| 2026-11-12 | n/a | period_not_published | |
- period_not_published: The average for the period that contains this date is not published yet.
Source: Bank of Canada. Publisher's terms. Indicative annual averages, for statistical and analytical purposes only. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.