← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CAD per 1 USD
Bank of Canada: Monthly exchange rates (monthly average) · 2025-11-13 to 2026-11-12
2025-11-13
1.4055
2026-10-31
1.4135
Change, CAD per USD
+0.57%
Low · high
1.3651 · 1.4135
353 days with a rate; 12 without a rate, reasons in the table.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-14 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-15 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-16 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-17 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-18 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-19 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-20 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-21 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-22 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-23 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-24 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-25 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-26 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-27 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-28 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-29 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-11-30 | 1.4055 | 1.4055 (2025-11) | copy a0f35f1a |
| 2025-12-01 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-02 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-03 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-04 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-05 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-06 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-07 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-08 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-09 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-10 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-11 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-12 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-13 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-14 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-15 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-16 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-17 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-18 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-19 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-20 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-21 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-22 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-23 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-24 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-25 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-26 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-27 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-28 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-29 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-30 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2025-12-31 | 1.3802 | 1.3802 (2025-12) | copy a0f35f1a |
| 2026-01-01 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-02 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-03 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-04 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-05 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-06 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-07 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-08 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-09 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-10 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-11 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-12 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-13 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-14 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-15 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-16 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-17 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-18 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-19 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-20 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-21 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-22 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-23 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-24 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-25 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-26 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-27 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-28 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-29 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-30 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-01-31 | 1.3778 | 1.3778 (2026-01) | copy f0eab49c |
| 2026-02-01 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-02 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-03 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-04 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-05 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-06 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-07 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-08 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-09 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-10 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-11 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-12 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-13 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-14 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-15 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-16 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-17 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-18 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-19 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-20 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-21 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-22 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-23 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-24 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-25 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-26 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-27 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-02-28 | 1.3651 | 1.3651 (2026-02) | copy f0eab49c |
| 2026-03-01 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-02 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-03 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-04 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-05 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-06 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-07 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-08 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-09 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-10 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-11 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-12 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-13 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-14 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-15 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-16 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-17 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-18 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-19 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-20 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-21 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-22 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-23 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-24 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-25 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-26 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-27 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-28 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-29 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-30 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-03-31 | 1.3717 | 1.3717 (2026-03) | copy f0eab49c |
| 2026-04-01 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-02 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-03 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-04 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-05 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-06 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-07 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-08 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-09 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-10 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-11 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-12 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-13 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-14 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-15 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-16 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-17 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-18 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-19 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-20 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-21 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-22 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-23 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-24 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-25 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-26 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-27 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-28 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-29 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-04-30 | 1.3751 | 1.3751 (2026-04) | copy f0eab49c |
| 2026-05-01 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-02 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-03 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-04 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-05 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-06 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-07 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-08 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-09 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-10 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-11 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-12 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-13 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-14 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-15 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-16 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-17 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-18 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-19 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-20 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-21 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-22 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-23 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-24 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-25 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-26 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-27 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-28 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-29 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-30 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-05-31 | 1.3723 | 1.3723 (2026-05) | copy f0eab49c |
| 2026-06-01 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-02 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-03 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-04 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-05 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-06 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-07 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-08 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-09 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-10 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-11 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-12 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-13 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-14 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-15 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-16 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-17 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-18 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-19 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-20 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-21 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-22 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-23 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-24 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-25 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-26 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-27 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-28 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-29 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-06-30 | 1.4040 | 1.4040 (2026-06) | copy f0eab49c |
| 2026-07-01 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-02 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-03 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-04 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-05 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-06 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-07 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-08 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-09 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-10 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-11 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-12 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-13 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-14 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-15 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-16 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-17 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-18 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-19 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-20 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-21 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-22 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-23 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-24 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-25 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-26 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-27 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-28 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-29 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-30 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-07-31 | 1.4107 | 1.4107 (2026-07) | copy f0eab49c |
| 2026-08-01 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-02 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-03 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-04 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-05 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-06 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-07 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-08 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-09 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-10 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-11 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-12 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-13 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-14 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-15 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-16 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-17 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-18 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-19 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-20 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-21 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-22 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-23 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-24 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-25 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-26 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-27 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-28 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-29 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-30 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-08-31 | 1.3898 | 1.3898 (2026-08) | copy f0eab49c |
| 2026-09-01 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-02 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-03 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-04 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-05 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-06 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-07 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-08 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-09 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-10 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-11 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-12 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-13 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-14 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-15 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-16 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-17 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-18 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-19 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-20 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-21 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-22 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-23 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-24 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-25 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-26 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-27 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-28 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-29 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-09-30 | 1.3962 | 1.3962 (2026-09) | copy f0eab49c |
| 2026-10-01 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-02 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-03 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-04 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-05 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-06 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-07 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-08 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-09 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-10 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-11 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-12 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-13 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-14 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-15 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-16 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-17 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-18 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-19 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-20 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-21 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-22 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-23 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-24 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-25 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-26 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-27 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-28 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-29 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-30 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-10-31 | 1.4135 | 1.4135 (2026-10) | copy f0eab49c |
| 2026-11-01 | n/a | period_not_published | |
| 2026-11-02 | n/a | period_not_published | |
| 2026-11-03 | n/a | period_not_published | |
| 2026-11-04 | n/a | period_not_published | |
| 2026-11-05 | n/a | period_not_published | |
| 2026-11-06 | n/a | period_not_published | |
| 2026-11-07 | n/a | period_not_published | |
| 2026-11-08 | n/a | period_not_published | |
| 2026-11-09 | n/a | period_not_published | |
| 2026-11-10 | n/a | period_not_published | |
| 2026-11-11 | n/a | period_not_published | |
| 2026-11-12 | n/a | period_not_published | |
- period_not_published: The average for the period that contains this date is not published yet.
Source: Bank of Canada. Publisher's terms. Indicative monthly averages, for statistical and analytical purposes only. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.