← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CDF per 1 USD
Banque Centrale du Congo: Indicative exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
2184.8782
2026-11-12
2260.77
Change, CDF per USD
+3.47%
Low · high
2095.1814 · 2316.91
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 2184.8782 | 2184.8782 (2025-11-13) | copy f6770a61 |
| 2025-11-14 | 2193.0948 | 2193.0948 (2025-11-14) | copy d29683b5 |
| 2025-11-15 | 2193.0948 | 2193.0948 (2025-11-14) | copy d29683b5 |
| 2025-11-16 | 2193.0948 | 2193.0948 (2025-11-14) | copy d29683b5 |
| 2025-11-17 | 2209.2310 | 2209.2310 (2025-11-17) | copy c6bda5dc |
| 2025-11-18 | 2206.2234 | 2206.2234 (2025-11-18) | copy 02436010 |
| 2025-11-19 | 2218.8561 | 2218.8561 (2025-11-19) | copy 955a3612 |
| 2025-11-20 | 2165.2298 | 2165.2298 (2025-11-20) | copy 350b36a2 |
| 2025-11-21 | 2205.0395 | 2205.0395 (2025-11-21) | copy c33c62f9 |
| 2025-11-22 | 2205.0395 | 2205.0395 (2025-11-21) | copy c33c62f9 |
| 2025-11-23 | 2205.0395 | 2205.0395 (2025-11-21) | copy c33c62f9 |
| 2025-11-24 | 2211.8923 | 2211.8923 (2025-11-24) | copy 6a0f9b81 |
| 2025-11-25 | 2201.2223 | 2201.2223 (2025-11-25) | copy c25ffa54 |
| 2025-11-26 | 2200.6160 | 2200.6160 (2025-11-26) | copy 078a3e9e |
| 2025-11-27 | 2208.5557 | 2208.5557 (2025-11-27) | copy 4a1ad03c |
| 2025-11-28 | 2207.5482 | 2207.5482 (2025-11-28) | copy 5e930236 |
| 2025-11-29 | 2207.5482 | 2207.5482 (2025-11-28) | copy 5e930236 |
| 2025-11-30 | 2207.5482 | 2207.5482 (2025-11-28) | copy 5e930236 |
| 2025-12-01 | 2218.7205 | 2218.7205 (2025-12-01) | copy 714567e1 |
| 2025-12-02 | 2220.7204 | 2220.7204 (2025-12-02) | copy d97a9f4b |
| 2025-12-03 | 2217.3066 | 2217.3066 (2025-12-03) | copy b761eea5 |
| 2025-12-04 | 2225.2870 | 2225.2870 (2025-12-04) | copy 1007b3dd |
| 2025-12-05 | 2225.5857 | 2225.5857 (2025-12-05) | copy c2437d7a |
| 2025-12-06 | 2225.5857 | 2225.5857 (2025-12-05) | copy c2437d7a |
| 2025-12-07 | 2225.5857 | 2225.5857 (2025-12-05) | copy c2437d7a |
| 2025-12-08 | 2229.0257 | 2229.0257 (2025-12-08) | copy fcbb9f6f |
| 2025-12-09 | 2228.9241 | 2228.9241 (2025-12-09) | copy cb38d885 |
| 2025-12-10 | 2234.4427 | 2234.4427 (2025-12-10) | copy d86e2ecb |
| 2025-12-11 | 2234.0996 | 2234.0996 (2025-12-11) | copy 5822fc6c |
| 2025-12-12 | 2230.9760 | 2230.9760 (2025-12-12) | copy 78edce9b |
| 2025-12-13 | 2230.9760 | 2230.9760 (2025-12-12) | copy 78edce9b |
| 2025-12-14 | 2230.9760 | 2230.9760 (2025-12-12) | copy 78edce9b |
| 2025-12-15 | 2239.4167 | 2239.4167 (2025-12-15) | copy 39e91a81 |
| 2025-12-16 | 2243.5006 | 2243.5006 (2025-12-16) | copy 66969a80 |
| 2025-12-17 | 2253.4941 | 2253.4941 (2025-12-17) | copy e452af6a |
| 2025-12-18 | 2258.5255 | 2258.5255 (2025-12-18) | copy 57d4c753 |
| 2025-12-19 | 2136.7295 | 2136.7295 (2025-12-19) | copy 4f812ba9 |
| 2025-12-20 | 2136.7295 | 2136.7295 (2025-12-19) | copy 4f812ba9 |
| 2025-12-21 | 2136.7295 | 2136.7295 (2025-12-19) | copy 4f812ba9 |
| 2025-12-22 | 2199.4137 | 2199.4137 (2025-12-22) | copy 3062b0fd |
| 2025-12-23 | 2184.0183 | 2184.0183 (2025-12-23) | copy 37d5ad8d |
| 2025-12-24 | 2200.1115 | 2200.1115 (2025-12-24) | copy e3b42256 |
| 2025-12-25 | 2200.1115 | 2200.1115 (2025-12-24) | copy e3b42256 |
| 2025-12-26 | 2223.0822 | 2223.0822 (2025-12-26) | copy c66ad199 |
| 2025-12-27 | 2223.0822 | 2223.0822 (2025-12-26) | copy c66ad199 |
| 2025-12-28 | 2223.0822 | 2223.0822 (2025-12-26) | copy c66ad199 |
| 2025-12-29 | 2163.2044 | 2163.2044 (2025-12-29) | copy 30be6715 |
| 2025-12-30 | 2212.6376 | 2212.6376 (2025-12-30) | copy dade250a |
| 2025-12-31 | 2181.3905 | 2181.3905 (2025-12-31) | copy de97e5d2 |
| 2026-01-01 | 2181.3905 | 2181.3905 (2025-12-31) | copy de97e5d2 |
| 2026-01-02 | 2181.3905 | 2181.3905 (2026-01-02) | copy 59e9348f |
| 2026-01-03 | 2181.3905 | 2181.3905 (2026-01-02) | copy 59e9348f |
| 2026-01-04 | 2181.3905 | 2181.3905 (2026-01-02) | copy 59e9348f |
| 2026-01-05 | 2181.3905 | 2181.3905 (2026-01-02) | copy 59e9348f |
| 2026-01-06 | 2234.0340 | 2234.0340 (2026-01-06) | copy 681eaebe |
| 2026-01-07 | 2241.0485 | 2241.0485 (2026-01-07) | copy 0ab88429 |
| 2026-01-08 | 2258.2802 | 2258.2802 (2026-01-08) | copy 16409421 |
| 2026-01-09 | 2146.1066 | 2146.1066 (2026-01-09) | copy 80472102 |
| 2026-01-10 | 2146.1066 | 2146.1066 (2026-01-09) | copy 80472102 |
| 2026-01-11 | 2146.1066 | 2146.1066 (2026-01-09) | copy 80472102 |
| 2026-01-12 | 2186.5817 | 2186.5817 (2026-01-12) | copy 74b9760d |
| 2026-01-13 | 2132.7782 | 2132.7782 (2026-01-13) | copy 6cefa9d9 |
| 2026-01-14 | 2195.1310 | 2195.1310 (2026-01-14) | copy f45b9113 |
| 2026-01-15 | 2199.8730 | 2199.8730 (2026-01-15) | copy 90138008 |
| 2026-01-16 | 2199.8730 | 2199.8730 (2026-01-15) | copy 90138008 |
| 2026-01-17 | 2199.8730 | 2199.8730 (2026-01-15) | copy 90138008 |
| 2026-01-18 | 2199.8730 | 2199.8730 (2026-01-15) | copy 90138008 |
| 2026-01-19 | 2139.1288 | 2139.1288 (2026-01-19) | copy c4f72ea5 |
| 2026-01-20 | 2139.1288 | 2139.1288 (2026-01-19) | copy c4f72ea5 |
| 2026-01-21 | 2187.0404 | 2187.0404 (2026-01-21) | copy 40f36fe0 |
| 2026-01-22 | 2160.6239 | 2160.6239 (2026-01-22) | copy 714d8451 |
| 2026-01-23 | 2199.6857 | 2199.6857 (2026-01-23) | copy faa45d5c |
| 2026-01-24 | 2199.6857 | 2199.6857 (2026-01-23) | copy faa45d5c |
| 2026-01-25 | 2199.6857 | 2199.6857 (2026-01-23) | copy faa45d5c |
| 2026-01-26 | 2222.2824 | 2222.2824 (2026-01-26) | copy e097b56a |
| 2026-01-27 | 2236.0479 | 2236.0479 (2026-01-27) | copy 1572b2c7 |
| 2026-01-28 | 2236.7625 | 2236.7625 (2026-01-28) | copy e5c5d5b6 |
| 2026-01-29 | 2252.1294 | 2252.1294 (2026-01-29) | copy 0f836e7d |
| 2026-01-30 | 2136.5188 | 2136.5188 (2026-01-30) | copy 6f206cf7 |
| 2026-01-31 | 2136.5188 | 2136.5188 (2026-01-30) | copy 6f206cf7 |
| 2026-02-01 | 2136.5188 | 2136.5188 (2026-01-30) | copy 6f206cf7 |
| 2026-02-02 | 2138.4439 | 2138.4439 (2026-02-02) | copy efd50cac |
| 2026-02-03 | 2129.2116 | 2129.2116 (2026-02-03) | copy d4224786 |
| 2026-02-04 | 2192.0848 | 2192.0848 (2026-02-04) | copy ca88fdbe |
| 2026-02-05 | 2221.6233 | 2221.6233 (2026-02-05) | copy df35a040 |
| 2026-02-06 | 2175.6984 | 2175.6984 (2026-02-06) | copy 936ebebe |
| 2026-02-07 | 2175.6984 | 2175.6984 (2026-02-06) | copy 936ebebe |
| 2026-02-08 | 2175.6984 | 2175.6984 (2026-02-06) | copy 936ebebe |
| 2026-02-09 | 2207.9124 | 2207.9124 (2026-02-09) | copy f8b21ebc |
| 2026-02-10 | 2199.7305 | 2199.7305 (2026-02-10) | copy 9e05033a |
| 2026-02-11 | 2232.0813 | 2232.0813 (2026-02-11) | copy 9d932682 |
| 2026-02-12 | 2245.0462 | 2245.0462 (2026-02-12) | copy dbabe7e7 |
| 2026-02-13 | 2255.8152 | 2255.8152 (2026-02-13) | copy 4f6abd12 |
| 2026-02-14 | 2255.8152 | 2255.8152 (2026-02-13) | copy 4f6abd12 |
| 2026-02-15 | 2255.8152 | 2255.8152 (2026-02-13) | copy 4f6abd12 |
| 2026-02-16 | 2247.7750 | 2247.7750 (2026-02-16) | copy 9ede436f |
| 2026-02-17 | 2272.9023 | 2272.9023 (2026-02-17) | copy 8ca7fc1d |
| 2026-02-18 | 2272.0161 | 2272.0161 (2026-02-18) | copy 4d4d50c7 |
| 2026-02-19 | 2272.9023 | 2272.9023 (2026-02-19) | copy 61136278 |
| 2026-02-20 | 2281.6009 | 2281.6009 (2026-02-20) | copy 29beb8e8 |
| 2026-02-21 | 2281.6009 | 2281.6009 (2026-02-20) | copy 29beb8e8 |
| 2026-02-22 | 2281.6009 | 2281.6009 (2026-02-20) | copy 29beb8e8 |
| 2026-02-23 | 2128.7725 | 2128.7725 (2026-02-23) | copy 855a36cd |
| 2026-02-24 | 2111.3681 | 2111.3681 (2026-02-24) | copy 9650c487 |
| 2026-02-25 | 2095.1814 | 2095.1814 (2026-02-25) | copy 1a836399 |
| 2026-02-26 | 2148.1774 | 2148.1774 (2026-02-26) | copy 6d2ba942 |
| 2026-02-27 | 2205.1672 | 2205.1672 (2026-02-27) | copy 31650450 |
| 2026-02-28 | 2205.1672 | 2205.1672 (2026-02-27) | copy 31650450 |
| 2026-03-01 | 2205.1672 | 2205.1672 (2026-02-27) | copy 31650450 |
| 2026-03-02 | 2217.2680 | 2217.2680 (2026-03-02) | copy 69ec1419 |
| 2026-03-03 | 2244.2215 | 2244.2215 (2026-03-03) | copy 4746a7ca |
| 2026-03-04 | 2252.7461 | 2252.7461 (2026-03-04) | copy 9898776e |
| 2026-03-05 | 2273.6953 | 2273.6953 (2026-03-05) | copy 4354b0ff |
| 2026-03-06 | 2147.7908 | 2147.7908 (2026-03-06) | copy e4f98978 |
| 2026-03-07 | 2147.7908 | 2147.7908 (2026-03-06) | copy e4f98978 |
| 2026-03-08 | 2147.7908 | 2147.7908 (2026-03-06) | copy e4f98978 |
| 2026-03-09 | 2162.1442 | 2162.1442 (2026-03-09) | copy 76c58298 |
| 2026-03-10 | 2182.8346 | 2182.8346 (2026-03-10) | copy 70806cc3 |
| 2026-03-11 | 2188.2836 | 2188.2836 (2026-03-11) | copy 9cf26c35 |
| 2026-03-12 | 2240.7624 | 2240.7624 (2026-03-12) | copy 43fca4ef |
| 2026-03-13 | 2252.1858 | 2252.1858 (2026-03-13) | copy c2c0d23b |
| 2026-03-14 | 2252.1858 | 2252.1858 (2026-03-13) | copy c2c0d23b |
| 2026-03-15 | 2252.1858 | 2252.1858 (2026-03-13) | copy c2c0d23b |
| 2026-03-16 | 2260.4930 | 2260.4930 (2026-03-16) | copy 522b069a |
| 2026-03-17 | 2265.6925 | 2265.6925 (2026-03-17) | copy b0461d93 |
| 2026-03-18 | 2271.6801 | 2271.6801 (2026-03-18) | copy 8ba77a60 |
| 2026-03-19 | 2274.7311 | 2274.7311 (2026-03-19) | copy 6506a318 |
| 2026-03-20 | 2275.6265 | 2275.6265 (2026-03-20) | copy 0113fd7d |
| 2026-03-21 | 2275.6265 | 2275.6265 (2026-03-20) | copy 0113fd7d |
| 2026-03-22 | 2275.6265 | 2275.6265 (2026-03-20) | copy 0113fd7d |
| 2026-03-23 | 2278.8271 | 2278.8271 (2026-03-23) | copy 1c799a1f |
| 2026-03-24 | 2284.84 | 2284.84 (2026-03-24) | copy b3a1544b |
| 2026-03-25 | 2284.8405 | 2284.8405 (2026-03-25) | copy 033ed92c |
| 2026-03-26 | 2283.9808 | 2283.9808 (2026-03-26) | copy 4d10e2d5 |
| 2026-03-27 | 2284.3583 | 2284.3583 (2026-03-27) | copy 2098731c |
| 2026-03-28 | 2284.3583 | 2284.3583 (2026-03-27) | copy 2098731c |
| 2026-03-29 | 2284.3583 | 2284.3583 (2026-03-27) | copy 2098731c |
| 2026-03-30 | 2284.9355 | 2284.9355 (2026-03-30) | copy 7dcf245c |
| 2026-03-31 | 2275.1850 | 2275.1850 (2026-03-31) | copy 53c460a6 |
| 2026-04-01 | 2287.7122 | 2287.7122 (2026-04-01) | copy 963e69ee |
| 2026-04-02 | 2287.7122 | 2287.7122 (2026-04-02) | copy 164ace8e |
| 2026-04-03 | 2301.8152 | 2301.8152 (2026-04-03) | copy 33111232 |
| 2026-04-04 | 2301.8152 | 2301.8152 (2026-04-03) | copy 33111232 |
| 2026-04-05 | 2301.8152 | 2301.8152 (2026-04-03) | copy 33111232 |
| 2026-04-06 | 2301.8152 | 2301.8152 (2026-04-03) | copy 33111232 |
| 2026-04-07 | 2294.2770 | 2294.2770 (2026-04-07) | copy 3946ffb4 |
| 2026-04-08 | 2294.3998 | 2294.3998 (2026-04-08) | copy efad2d71 |
| 2026-04-09 | 2299.8701 | 2299.8701 (2026-04-09) | copy b513f425 |
| 2026-04-10 | 2300.8895 | 2300.8895 (2026-04-10) | copy a071723d |
| 2026-04-11 | 2300.8895 | 2300.8895 (2026-04-10) | copy a071723d |
| 2026-04-12 | 2300.8895 | 2300.8895 (2026-04-10) | copy a071723d |
| 2026-04-13 | 2300.3199 | 2300.3199 (2026-04-13) | copy 05bee9a1 |
| 2026-04-14 | 2300.5721 | 2300.5721 (2026-04-14) | copy 3ed777f8 |
| 2026-04-15 | 2300.1580 | 2300.1580 (2026-04-15) | copy 4f7ed3f5 |
| 2026-04-16 | 2301.8148 | 2301.8148 (2026-04-16) | copy 19e6de14 |
| 2026-04-17 | 2306.1396 | 2306.1396 (2026-04-17) | copy c933a119 |
| 2026-04-18 | 2306.1396 | 2306.1396 (2026-04-17) | copy c933a119 |
| 2026-04-19 | 2306.1396 | 2306.1396 (2026-04-17) | copy c933a119 |
| 2026-04-20 | 2309.6469 | 2309.6469 (2026-04-20) | copy b93c816a |
| 2026-04-21 | 2308.7405 | 2308.7405 (2026-04-21) | copy ca66279a |
| 2026-04-22 | 2306.8739 | 2306.8739 (2026-04-22) | copy 2b4523b2 |
| 2026-04-23 | 2313.1507 | 2313.1507 (2026-04-23) | copy 788df907 |
| 2026-04-24 | 2306.3001 | 2306.3001 (2026-04-24) | copy 52190a3d |
| 2026-04-25 | 2306.3001 | 2306.3001 (2026-04-24) | copy 52190a3d |
| 2026-04-26 | 2306.3001 | 2306.3001 (2026-04-24) | copy 52190a3d |
| 2026-04-27 | 2312.6793 | 2312.6793 (2026-04-27) | copy d7e5de37 |
| 2026-04-28 | 2303.6702 | 2303.6702 (2026-04-28) | copy 1789ad98 |
| 2026-04-29 | 2303.18 | 2303.18 (2026-04-29) | copy b5e9b9e5 |
| 2026-04-30 | 2306.91 | 2306.91 (2026-04-30) | copy 5688fdad |
| 2026-05-01 | 2301.64 | 2301.64 (2026-05-01) | copy 4f724947 |
| 2026-05-02 | 2301.64 | 2301.64 (2026-05-01) | copy 4f724947 |
| 2026-05-03 | 2301.64 | 2301.64 (2026-05-01) | copy 4f724947 |
| 2026-05-04 | 2301.64 | 2301.64 (2026-05-04) | copy ca878c01 |
| 2026-05-05 | 2310.45 | 2310.45 (2026-05-05) | copy 1cf573d1 |
| 2026-05-06 | 2302.26 | 2302.26 (2026-05-06) | copy e97f19c0 |
| 2026-05-07 | 2299.44 | 2299.44 (2026-05-07) | copy 18c36766 |
| 2026-05-08 | 2200.65 | 2200.65 (2026-05-08) | copy 566f5ffd |
| 2026-05-09 | 2200.65 | 2200.65 (2026-05-08) | copy 566f5ffd |
| 2026-05-10 | 2200.65 | 2200.65 (2026-05-08) | copy 566f5ffd |
| 2026-05-11 | 2238.38 | 2238.38 (2026-05-11) | copy d272f8d0 |
| 2026-05-12 | 2219.24 | 2219.24 (2026-05-12) | copy 1392e98e |
| 2026-05-13 | 2236.56 | 2236.56 (2026-05-13) | copy 454a330a |
| 2026-05-14 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-15 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-16 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-17 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-18 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-19 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-20 | 2241.9397 | 2241.9397 (2026-05-14) | copy 8be6f763 |
| 2026-05-21 | 2242.36 | 2242.36 (2026-05-21) | copy 56ea2925 |
| 2026-05-22 | 2245.02 | 2245.02 (2026-05-22) | copy 4ebe7c2f |
| 2026-05-23 | 2245.02 | 2245.02 (2026-05-22) | copy 4ebe7c2f |
| 2026-05-24 | 2245.02 | 2245.02 (2026-05-22) | copy 4ebe7c2f |
| 2026-05-25 | 2247.04 | 2247.04 (2026-05-25) | copy 1f573c1e |
| 2026-05-26 | 2217.03 | 2217.03 (2026-05-26) | copy c008d2fe |
| 2026-05-27 | 2250.89 | 2250.89 (2026-05-27) | copy d7592d8a |
| 2026-05-28 | 2268.33 | 2268.33 (2026-05-28) | copy 5636495b |
| 2026-05-29 | 2268.33 | 2268.33 (2026-05-29) | copy 18b76c8d |
| 2026-05-30 | 2268.33 | 2268.33 (2026-05-29) | copy 18b76c8d |
| 2026-05-31 | 2268.33 | 2268.33 (2026-05-29) | copy 18b76c8d |
| 2026-06-01 | 2242.85 | 2242.85 (2026-06-01) | copy feeb0a15 |
| 2026-06-02 | 2280 | 2280 (2026-06-02) | copy ff01f605 |
| 2026-06-03 | 2280 | 2280 (2026-06-02) | copy ff01f605 |
| 2026-06-04 | 2297.5 | 2297.5 (2026-06-04) | copy 389ef127 |
| 2026-06-05 | 2273 | 2273 (2026-06-05) | copy 80bdf998 |
| 2026-06-06 | 2273 | 2273 (2026-06-05) | copy 80bdf998 |
| 2026-06-07 | 2273 | 2273 (2026-06-05) | copy 80bdf998 |
| 2026-06-08 | 2246.25 | 2246.25 (2026-06-08) | copy a0736af1 |
| 2026-06-09 | 2262.5 | 2262.5 (2026-06-09) | copy bc1a45b7 |
| 2026-06-10 | 2262.5 | 2262.5 (2026-06-09) | copy bc1a45b7 |
| 2026-06-11 | 2289.31 | 2289.31 (2026-06-11) | copy 362e225e |
| 2026-06-12 | 2266 | 2266 (2026-06-12) | copy f0b053fd |
| 2026-06-13 | 2266 | 2266 (2026-06-12) | copy f0b053fd |
| 2026-06-14 | 2266 | 2266 (2026-06-12) | copy f0b053fd |
| 2026-06-15 | 2291.67 | 2291.67 (2026-06-15) | copy 3b7aceee |
| 2026-06-16 | 2308 | 2308 (2026-06-16) | copy 470c6d5b |
| 2026-06-17 | 2316.91 | 2316.91 (2026-06-17) | copy e8631d2d |
| 2026-06-18 | 2266.09 | 2266.09 (2026-06-18) | copy 30346053 |
| 2026-06-19 | 2273.5 | 2273.5 (2026-06-19) | copy 7b11c6b8 |
| 2026-06-20 | 2273.5 | 2273.5 (2026-06-19) | copy 7b11c6b8 |
| 2026-06-21 | 2273.5 | 2273.5 (2026-06-19) | copy 7b11c6b8 |
| 2026-06-22 | 2240 | 2240 (2026-06-22) | copy 537ca241 |
| 2026-06-23 | 2244.79 | 2244.79 (2026-06-23) | copy 37689b61 |
| 2026-06-24 | 2244.79 | 2244.79 (2026-06-23) | copy 37689b61 |
| 2026-06-25 | 2250.67 | 2250.67 (2026-06-25) | copy f47ae6e1 |
| 2026-06-26 | 2266 | 2266 (2026-06-26) | copy 406072f3 |
| 2026-06-27 | 2266 | 2266 (2026-06-26) | copy 406072f3 |
| 2026-06-28 | 2266 | 2266 (2026-06-26) | copy 406072f3 |
| 2026-06-29 | 2259.4 | 2259.4 (2026-06-29) | copy 28628e58 |
| 2026-06-30 | 2244 | 2244 (2026-06-30) | copy 75b9c009 |
| 2026-07-01 | 2244 | 2244 (2026-06-30) | copy 75b9c009 |
| 2026-07-02 | 2231.27 | 2231.27 (2026-07-02) | copy 29453bbd |
| 2026-07-03 | 2240.83 | 2240.83 (2026-07-03) | copy 303934ac |
| 2026-07-04 | 2240.83 | 2240.83 (2026-07-03) | copy 303934ac |
| 2026-07-05 | 2240.83 | 2240.83 (2026-07-03) | copy 303934ac |
| 2026-07-06 | 2245.61 | 2245.61 (2026-07-06) | copy f1044029 |
| 2026-07-07 | 2253.33 | 2253.33 (2026-07-07) | copy 95fd3e17 |
| 2026-07-08 | 2253.33 | 2253.33 (2026-07-07) | copy 95fd3e17 |
| 2026-07-09 | 2248.53 | 2248.53 (2026-07-09) | copy 46a81abf |
| 2026-07-10 | 2247.56 | 2247.56 (2026-07-10) | copy 04377bb0 |
| 2026-07-11 | 2247.56 | 2247.56 (2026-07-10) | copy 04377bb0 |
| 2026-07-12 | 2247.56 | 2247.56 (2026-07-10) | copy 04377bb0 |
| 2026-07-13 | 2250 | 2250 (2026-07-13) | copy d88e62d3 |
| 2026-07-14 | 2253.27 | 2253.27 (2026-07-14) | copy 750431c1 |
| 2026-07-15 | 2253.27 | 2253.27 (2026-07-14) | copy 750431c1 |
| 2026-07-16 | 2257.35 | 2257.35 (2026-07-16) | copy 4893315d |
| 2026-07-17 | 2255.32 | 2255.32 (2026-07-17) | copy 7adc9626 |
| 2026-07-18 | 2255.32 | 2255.32 (2026-07-17) | copy 7adc9626 |
| 2026-07-19 | 2255.32 | 2255.32 (2026-07-17) | copy 7adc9626 |
| 2026-07-20 | 2251.67 | 2251.67 (2026-07-20) | copy cc4ddebc |
| 2026-07-21 | 2250 | 2250 (2026-07-21) | copy df30484b |
| 2026-07-22 | 2251.74 | 2251.74 (2026-07-22) | copy f5b4242b |
| 2026-07-23 | 2257.54 | 2257.54 (2026-07-23) | copy 6de9eac8 |
| 2026-07-24 | 2253.85 | 2253.85 (2026-07-24) | copy 033b0ca1 |
| 2026-07-25 | 2253.85 | 2253.85 (2026-07-24) | copy 033b0ca1 |
| 2026-07-26 | 2253.85 | 2253.85 (2026-07-24) | copy 033b0ca1 |
| 2026-07-27 | 2266.61 | 2266.61 (2026-07-27) | copy 18463e99 |
| 2026-07-28 | 2269.62 | 2269.62 (2026-07-28) | copy 559fc7dd |
| 2026-07-29 | 2275 | 2275 (2026-07-29) | copy 17ea50e6 |
| 2026-07-30 | 2264.87 | 2264.87 (2026-07-30) | copy d9b19b60 |
| 2026-07-31 | 2268.75 | 2268.75 (2026-07-31) | copy d07ceda6 |
| 2026-08-01 | 2268.75 | 2268.75 (2026-07-31) | copy d07ceda6 |
| 2026-08-02 | 2268.75 | 2268.75 (2026-07-31) | copy d07ceda6 |
| 2026-08-03 | 2252.43 | 2252.43 (2026-08-03) | copy 3abf4d26 |
| 2026-08-04 | 2252.43 | 2252.43 (2026-08-04) | copy 9071694e |
| 2026-08-05 | 2250 | 2250 (2026-08-05) | copy 6b753cf4 |
| 2026-08-06 | 2251.79 | 2251.79 (2026-08-06) | copy 6846e4ef |
| 2026-08-07 | 2260.87 | 2260.87 (2026-08-07) | copy dd2bf6f1 |
| 2026-08-08 | 2260.87 | 2260.87 (2026-08-07) | copy dd2bf6f1 |
| 2026-08-09 | 2260.87 | 2260.87 (2026-08-07) | copy dd2bf6f1 |
| 2026-08-10 | 2271.13 | 2271.13 (2026-08-10) | copy ac018dd7 |
| 2026-08-11 | 2268.17 | 2268.17 (2026-08-11) | copy 14414a3d |
| 2026-08-12 | 2261.82 | 2261.82 (2026-08-12) | copy 06187dd2 |
| 2026-08-13 | 2265 | 2265 (2026-08-13) | copy 336204e8 |
| 2026-08-14 | 2257.22 | 2257.22 (2026-08-14) | copy 84558444 |
| 2026-08-15 | 2257.22 | 2257.22 (2026-08-14) | copy 84558444 |
| 2026-08-16 | 2257.22 | 2257.22 (2026-08-14) | copy 84558444 |
| 2026-08-17 | 2265.56 | 2265.56 (2026-08-17) | copy 14d1415b |
| 2026-08-18 | 2262.33 | 2262.33 (2026-08-18) | copy d14d5de6 |
| 2026-08-19 | 2263.36 | 2263.36 (2026-08-19) | copy a1d28da0 |
| 2026-08-20 | 2265 | 2265 (2026-08-20) | copy 0ec73a62 |
| 2026-08-21 | 2265.15 | 2265.15 (2026-08-21) | copy cbd2ebf5 |
| 2026-08-22 | 2265.15 | 2265.15 (2026-08-21) | copy cbd2ebf5 |
| 2026-08-23 | 2265.15 | 2265.15 (2026-08-21) | copy cbd2ebf5 |
| 2026-08-24 | 2264 | 2264 (2026-08-24) | copy 2a021b4a |
| 2026-08-25 | 2266 | 2266 (2026-08-25) | copy e46307c4 |
| 2026-08-26 | 2266.57 | 2266.57 (2026-08-26) | copy 79027028 |
| 2026-08-27 | 2264.64 | 2264.64 (2026-08-27) | copy 974f737f |
| 2026-08-28 | 2268.2 | 2268.2 (2026-08-28) | copy 4decbe47 |
| 2026-08-29 | 2268.2 | 2268.2 (2026-08-28) | copy 4decbe47 |
| 2026-08-30 | 2268.2 | 2268.2 (2026-08-28) | copy 4decbe47 |
| 2026-08-31 | 2263.43 | 2263.43 (2026-08-31) | copy 5a331245 |
| 2026-09-01 | 2263.57 | 2263.57 (2026-09-01) | copy 9c26bfda |
| 2026-09-02 | 2264 | 2264 (2026-09-02) | copy f236ac16 |
| 2026-09-03 | 2263.8 | 2263.8 (2026-09-03) | copy 1fb04e64 |
| 2026-09-04 | 2261.8 | 2261.8 (2026-09-04) | copy 1287a0ca |
| 2026-09-05 | 2261.8 | 2261.8 (2026-09-04) | copy 1287a0ca |
| 2026-09-06 | 2261.8 | 2261.8 (2026-09-04) | copy 1287a0ca |
| 2026-09-07 | 2264.29 | 2264.29 (2026-09-07) | copy 10684224 |
| 2026-09-08 | 2265.71 | 2265.71 (2026-09-08) | copy 24c5f299 |
| 2026-09-09 | 2263 | 2263 (2026-09-09) | copy fe77bef3 |
| 2026-09-10 | 2264 | 2264 (2026-09-10) | copy ab6620e2 |
| 2026-09-11 | 2262.5 | 2262.5 (2026-09-11) | copy fb91c47e |
| 2026-09-12 | 2262.5 | 2262.5 (2026-09-11) | copy fb91c47e |
| 2026-09-13 | 2262.5 | 2262.5 (2026-09-11) | copy fb91c47e |
| 2026-09-14 | 2266.93 | 2266.93 (2026-09-14) | copy 93e16f94 |
| 2026-09-15 | 2263.33 | 2263.33 (2026-09-15) | copy 72ab5f3b |
| 2026-09-16 | 2270.29 | 2270.29 (2026-09-16) | copy 6f007a99 |
| 2026-09-17 | 2278.75 | 2278.75 (2026-09-17) | copy a04131d7 |
| 2026-09-18 | 2268.2 | 2268.2 (2026-09-18) | copy a0cc1b61 |
| 2026-09-19 | 2268.2 | 2268.2 (2026-09-18) | copy a0cc1b61 |
| 2026-09-20 | 2268.2 | 2268.2 (2026-09-18) | copy a0cc1b61 |
| 2026-09-21 | 2266.65 | 2266.65 (2026-09-21) | copy 598daf81 |
| 2026-09-22 | 2267.75 | 2267.75 (2026-09-22) | copy 6ef028ac |
| 2026-09-23 | 2267.5 | 2267.5 (2026-09-23) | copy fa9ca1cd |
| 2026-09-24 | 2268.05 | 2268.05 (2026-09-24) | copy 1458dcd8 |
| 2026-09-25 | 2270.38 | 2270.38 (2026-09-25) | copy e59d812d |
| 2026-09-26 | 2270.38 | 2270.38 (2026-09-25) | copy e59d812d |
| 2026-09-27 | 2270.38 | 2270.38 (2026-09-25) | copy e59d812d |
| 2026-09-28 | 2270.47 | 2270.47 (2026-09-28) | copy 6e54f5dd |
| 2026-09-29 | 2266.67 | 2266.67 (2026-09-29) | copy 5a2ae5cc |
| 2026-09-30 | 2268.76 | 2268.76 (2026-09-30) | copy b5b652c7 |
| 2026-10-01 | 2267.8 | 2267.8 (2026-10-01) | copy 4b92180d |
| 2026-10-02 | 2265 | 2265 (2026-10-02) | copy 4d7b3fd5 |
| 2026-10-03 | 2265 | 2265 (2026-10-02) | copy 4d7b3fd5 |
| 2026-10-04 | 2265 | 2265 (2026-10-02) | copy 4d7b3fd5 |
| 2026-10-05 | 2267 | 2267 (2026-10-05) | copy 23406b19 |
| 2026-10-06 | 2267.73 | 2267.73 (2026-10-06) | copy 570142be |
| 2026-10-07 | 2266.67 | 2266.67 (2026-10-07) | copy ebe9508d |
| 2026-10-08 | 2265 | 2265 (2026-10-08) | copy eca8f659 |
| 2026-10-09 | 2265.67 | 2265.67 (2026-10-09) | copy b6952f8d |
| 2026-10-10 | 2265.67 | 2265.67 (2026-10-09) | copy b6952f8d |
| 2026-10-11 | 2265.67 | 2265.67 (2026-10-09) | copy b6952f8d |
| 2026-10-12 | 2265 | 2265 (2026-10-12) | copy 8bdca0f1 |
| 2026-10-13 | 2261.67 | 2261.67 (2026-10-13) | copy 5e655a34 |
| 2026-10-14 | 2265.04 | 2265.04 (2026-10-14) | copy 052e9635 |
| 2026-10-15 | 2268.27 | 2268.27 (2026-10-15) | copy d2cab407 |
| 2026-10-16 | 2265.5 | 2265.5 (2026-10-16) | copy 3615840c |
| 2026-10-17 | 2265.5 | 2265.5 (2026-10-16) | copy 3615840c |
| 2026-10-18 | 2265.5 | 2265.5 (2026-10-16) | copy 3615840c |
| 2026-10-19 | 2262.32 | 2262.32 (2026-10-19) | copy 8f1d46e3 |
| 2026-10-20 | 2265 | 2265 (2026-10-20) | copy a600eb9c |
| 2026-10-21 | 2268.4 | 2268.4 (2026-10-21) | copy 61a74a6c |
| 2026-10-22 | 2264.67 | 2264.67 (2026-10-22) | copy 567c8403 |
| 2026-10-23 | 2265 | 2265 (2026-10-23) | copy 5c91b72b |
| 2026-10-24 | 2265 | 2265 (2026-10-23) | copy 5c91b72b |
| 2026-10-25 | 2265 | 2265 (2026-10-23) | copy 5c91b72b |
| 2026-10-26 | 2264 | 2264 (2026-10-26) | copy 73baf18a |
| 2026-10-27 | 2258.33 | 2258.33 (2026-10-27) | copy 84ce8cc5 |
| 2026-10-28 | 2261.6 | 2261.6 (2026-10-28) | copy d3f48366 |
| 2026-10-29 | 2261.46 | 2261.46 (2026-10-29) | copy 583afbe0 |
| 2026-10-30 | 2261.56 | 2261.56 (2026-10-30) | copy 7356888b |
| 2026-10-31 | 2261.56 | 2261.56 (2026-10-30) | copy 7356888b |
| 2026-11-01 | 2261.56 | 2261.56 (2026-10-30) | copy 7356888b |
| 2026-11-02 | 2265.16 | 2265.16 (2026-11-02) | copy df282549 |
| 2026-11-03 | 2261.76 | 2261.76 (2026-11-03) | copy dd0764b7 |
| 2026-11-04 | 2267 | 2267 (2026-11-04) | copy d92def86 |
| 2026-11-05 | 2263.33 | 2263.33 (2026-11-05) | copy 7876025b |
| 2026-11-06 | 2261 | 2261 (2026-11-06) | copy 0f5b1393 |
| 2026-11-07 | 2261 | 2261 (2026-11-06) | copy 0f5b1393 |
| 2026-11-08 | 2261 | 2261 (2026-11-06) | copy 0f5b1393 |
| 2026-11-09 | 2256.67 | 2256.67 (2026-11-09) | copy 87408821 |
| 2026-11-10 | 2258.86 | 2258.86 (2026-11-10) | copy 989f220c |
| 2026-11-11 | 2268.25 | 2268.25 (2026-11-11) | copy c0c2353b |
| 2026-11-12 | 2260.77 | 2260.77 (2026-11-12) | copy 94e355fa |
Source: Banque Centrale du Congo. Publisher's terms. CDF per 1 USD, indicative rate (cours moyen). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.