← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CNY per 1 USD
China Foreign Exchange Trade System: Central parity of the RMB (USD) · 2025-11-13 to 2026-11-12
2025-11-13
7.0865
2026-11-12
6.7191
Change, CNY per USD
-5.18%
Low · high
6.7138 · 7.0905
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 7.0865 | 7.0865 (2025-11-13) | copy 06c0450b |
| 2025-11-14 | 7.0825 | 7.0825 (2025-11-14) | copy 06c0450b |
| 2025-11-15 | 7.0825 | 7.0825 (2025-11-14) | copy 06c0450b |
| 2025-11-16 | 7.0825 | 7.0825 (2025-11-14) | copy 06c0450b |
| 2025-11-17 | 7.0816 | 7.0816 (2025-11-17) | copy 06c0450b |
| 2025-11-18 | 7.0856 | 7.0856 (2025-11-18) | copy 06c0450b |
| 2025-11-19 | 7.0872 | 7.0872 (2025-11-19) | copy 06c0450b |
| 2025-11-20 | 7.0905 | 7.0905 (2025-11-20) | copy 06c0450b |
| 2025-11-21 | 7.0875 | 7.0875 (2025-11-21) | copy 06c0450b |
| 2025-11-22 | 7.0875 | 7.0875 (2025-11-21) | copy 06c0450b |
| 2025-11-23 | 7.0875 | 7.0875 (2025-11-21) | copy 06c0450b |
| 2025-11-24 | 7.0847 | 7.0847 (2025-11-24) | copy 06c0450b |
| 2025-11-25 | 7.0826 | 7.0826 (2025-11-25) | copy 06c0450b |
| 2025-11-26 | 7.0796 | 7.0796 (2025-11-26) | copy 06c0450b |
| 2025-11-27 | 7.0779 | 7.0779 (2025-11-27) | copy 06c0450b |
| 2025-11-28 | 7.0789 | 7.0789 (2025-11-28) | copy 06c0450b |
| 2025-11-29 | 7.0789 | 7.0789 (2025-11-28) | copy 06c0450b |
| 2025-11-30 | 7.0789 | 7.0789 (2025-11-28) | copy 06c0450b |
| 2025-12-01 | 7.0759 | 7.0759 (2025-12-01) | copy 06c0450b |
| 2025-12-02 | 7.0794 | 7.0794 (2025-12-02) | copy 06c0450b |
| 2025-12-03 | 7.0754 | 7.0754 (2025-12-03) | copy 06c0450b |
| 2025-12-04 | 7.0733 | 7.0733 (2025-12-04) | copy 06c0450b |
| 2025-12-05 | 7.0749 | 7.0749 (2025-12-05) | copy 06c0450b |
| 2025-12-06 | 7.0749 | 7.0749 (2025-12-05) | copy 06c0450b |
| 2025-12-07 | 7.0749 | 7.0749 (2025-12-05) | copy 06c0450b |
| 2025-12-08 | 7.0764 | 7.0764 (2025-12-08) | copy 06c0450b |
| 2025-12-09 | 7.0773 | 7.0773 (2025-12-09) | copy 3a342905 |
| 2025-12-10 | 7.0753 | 7.0753 (2025-12-10) | copy 3a342905 |
| 2025-12-11 | 7.0686 | 7.0686 (2025-12-11) | copy 3a342905 |
| 2025-12-12 | 7.0638 | 7.0638 (2025-12-12) | copy 3a342905 |
| 2025-12-13 | 7.0638 | 7.0638 (2025-12-12) | copy 3a342905 |
| 2025-12-14 | 7.0638 | 7.0638 (2025-12-12) | copy 3a342905 |
| 2025-12-15 | 7.0656 | 7.0656 (2025-12-15) | copy 3a342905 |
| 2025-12-16 | 7.0602 | 7.0602 (2025-12-16) | copy 3a342905 |
| 2025-12-17 | 7.0573 | 7.0573 (2025-12-17) | copy 3a342905 |
| 2025-12-18 | 7.0583 | 7.0583 (2025-12-18) | copy 3a342905 |
| 2025-12-19 | 7.0550 | 7.0550 (2025-12-19) | copy 3a342905 |
| 2025-12-20 | 7.0550 | 7.0550 (2025-12-19) | copy 3a342905 |
| 2025-12-21 | 7.0550 | 7.0550 (2025-12-19) | copy 3a342905 |
| 2025-12-22 | 7.0572 | 7.0572 (2025-12-22) | copy 3a342905 |
| 2025-12-23 | 7.0523 | 7.0523 (2025-12-23) | copy 3a342905 |
| 2025-12-24 | 7.0471 | 7.0471 (2025-12-24) | copy 3a342905 |
| 2025-12-25 | 7.0392 | 7.0392 (2025-12-25) | copy 3a342905 |
| 2025-12-26 | 7.0358 | 7.0358 (2025-12-26) | copy 3a342905 |
| 2025-12-27 | 7.0358 | 7.0358 (2025-12-26) | copy 3a342905 |
| 2025-12-28 | 7.0358 | 7.0358 (2025-12-26) | copy 3a342905 |
| 2025-12-29 | 7.0331 | 7.0331 (2025-12-29) | copy 3a342905 |
| 2025-12-30 | 7.0348 | 7.0348 (2025-12-30) | copy 3a342905 |
| 2025-12-31 | 7.0288 | 7.0288 (2025-12-31) | copy 3a342905 |
| 2026-01-01 | 7.0288 | 7.0288 (2025-12-31) | copy 3a342905 |
| 2026-01-02 | 7.0288 | 7.0288 (2025-12-31) | copy 3a342905 |
| 2026-01-03 | 7.0288 | 7.0288 (2025-12-31) | copy 3a342905 |
| 2026-01-04 | 7.0288 | 7.0288 (2025-12-31) | copy 3a342905 |
| 2026-01-05 | 7.0230 | 7.0230 (2026-01-05) | copy 3a342905 |
| 2026-01-06 | 7.0173 | 7.0173 (2026-01-06) | copy 3a342905 |
| 2026-01-07 | 7.0187 | 7.0187 (2026-01-07) | copy 3a342905 |
| 2026-01-08 | 7.0197 | 7.0197 (2026-01-08) | copy 3a342905 |
| 2026-01-09 | 7.0128 | 7.0128 (2026-01-09) | copy 524209b5 |
| 2026-01-10 | 7.0128 | 7.0128 (2026-01-09) | copy 524209b5 |
| 2026-01-11 | 7.0128 | 7.0128 (2026-01-09) | copy 524209b5 |
| 2026-01-12 | 7.0108 | 7.0108 (2026-01-12) | copy 524209b5 |
| 2026-01-13 | 7.0103 | 7.0103 (2026-01-13) | copy 524209b5 |
| 2026-01-14 | 7.0120 | 7.0120 (2026-01-14) | copy 524209b5 |
| 2026-01-15 | 7.0064 | 7.0064 (2026-01-15) | copy 524209b5 |
| 2026-01-16 | 7.0078 | 7.0078 (2026-01-16) | copy 524209b5 |
| 2026-01-17 | 7.0078 | 7.0078 (2026-01-16) | copy 524209b5 |
| 2026-01-18 | 7.0078 | 7.0078 (2026-01-16) | copy 524209b5 |
| 2026-01-19 | 7.0051 | 7.0051 (2026-01-19) | copy 524209b5 |
| 2026-01-20 | 7.0006 | 7.0006 (2026-01-20) | copy 524209b5 |
| 2026-01-21 | 7.0014 | 7.0014 (2026-01-21) | copy 524209b5 |
| 2026-01-22 | 7.0019 | 7.0019 (2026-01-22) | copy 524209b5 |
| 2026-01-23 | 6.9929 | 6.9929 (2026-01-23) | copy 524209b5 |
| 2026-01-24 | 6.9929 | 6.9929 (2026-01-23) | copy 524209b5 |
| 2026-01-25 | 6.9929 | 6.9929 (2026-01-23) | copy 524209b5 |
| 2026-01-26 | 6.9843 | 6.9843 (2026-01-26) | copy 524209b5 |
| 2026-01-27 | 6.9858 | 6.9858 (2026-01-27) | copy 524209b5 |
| 2026-01-28 | 6.9755 | 6.9755 (2026-01-28) | copy 524209b5 |
| 2026-01-29 | 6.9771 | 6.9771 (2026-01-29) | copy 524209b5 |
| 2026-01-30 | 6.9678 | 6.9678 (2026-01-30) | copy 524209b5 |
| 2026-01-31 | 6.9678 | 6.9678 (2026-01-30) | copy 524209b5 |
| 2026-02-01 | 6.9678 | 6.9678 (2026-01-30) | copy 524209b5 |
| 2026-02-02 | 6.9695 | 6.9695 (2026-02-02) | copy 524209b5 |
| 2026-02-03 | 6.9608 | 6.9608 (2026-02-03) | copy 524209b5 |
| 2026-02-04 | 6.9533 | 6.9533 (2026-02-04) | copy 524209b5 |
| 2026-02-05 | 6.9570 | 6.9570 (2026-02-05) | copy 524209b5 |
| 2026-02-06 | 6.9590 | 6.9590 (2026-02-06) | copy 524209b5 |
| 2026-02-07 | 6.9590 | 6.9590 (2026-02-06) | copy 524209b5 |
| 2026-02-08 | 6.9590 | 6.9590 (2026-02-06) | copy 524209b5 |
| 2026-02-09 | 6.9523 | 6.9523 (2026-02-09) | copy 10903929 |
| 2026-02-10 | 6.9458 | 6.9458 (2026-02-10) | copy 10903929 |
| 2026-02-11 | 6.9438 | 6.9438 (2026-02-11) | copy 10903929 |
| 2026-02-12 | 6.9457 | 6.9457 (2026-02-12) | copy 10903929 |
| 2026-02-13 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-14 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-15 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-16 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-17 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-18 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-19 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-20 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-21 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-22 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-23 | 6.9398 | 6.9398 (2026-02-13) | copy 10903929 |
| 2026-02-24 | 6.9414 | 6.9414 (2026-02-24) | copy 10903929 |
| 2026-02-25 | 6.9321 | 6.9321 (2026-02-25) | copy 10903929 |
| 2026-02-26 | 6.9228 | 6.9228 (2026-02-26) | copy 10903929 |
| 2026-02-27 | 6.9228 | 6.9228 (2026-02-27) | copy 10903929 |
| 2026-02-28 | 6.9228 | 6.9228 (2026-02-27) | copy 10903929 |
| 2026-03-01 | 6.9228 | 6.9228 (2026-02-27) | copy 10903929 |
| 2026-03-02 | 6.9236 | 6.9236 (2026-03-02) | copy 10903929 |
| 2026-03-03 | 6.9088 | 6.9088 (2026-03-03) | copy 10903929 |
| 2026-03-04 | 6.9124 | 6.9124 (2026-03-04) | copy 10903929 |
| 2026-03-05 | 6.9007 | 6.9007 (2026-03-05) | copy 10903929 |
| 2026-03-06 | 6.9025 | 6.9025 (2026-03-06) | copy 10903929 |
| 2026-03-07 | 6.9025 | 6.9025 (2026-03-06) | copy 10903929 |
| 2026-03-08 | 6.9025 | 6.9025 (2026-03-06) | copy 10903929 |
| 2026-03-09 | 6.9158 | 6.9158 (2026-03-09) | copy 10903929 |
| 2026-03-10 | 6.8982 | 6.8982 (2026-03-10) | copy 10903929 |
| 2026-03-11 | 6.8917 | 6.8917 (2026-03-11) | copy 10903929 |
| 2026-03-12 | 6.8959 | 6.8959 (2026-03-12) | copy 67d6cb92 |
| 2026-03-13 | 6.9007 | 6.9007 (2026-03-13) | copy 67d6cb92 |
| 2026-03-14 | 6.9007 | 6.9007 (2026-03-13) | copy 67d6cb92 |
| 2026-03-15 | 6.9007 | 6.9007 (2026-03-13) | copy 67d6cb92 |
| 2026-03-16 | 6.9057 | 6.9057 (2026-03-16) | copy 67d6cb92 |
| 2026-03-17 | 6.8961 | 6.8961 (2026-03-17) | copy 67d6cb92 |
| 2026-03-18 | 6.8909 | 6.8909 (2026-03-18) | copy 67d6cb92 |
| 2026-03-19 | 6.8975 | 6.8975 (2026-03-19) | copy 67d6cb92 |
| 2026-03-20 | 6.8898 | 6.8898 (2026-03-20) | copy 67d6cb92 |
| 2026-03-21 | 6.8898 | 6.8898 (2026-03-20) | copy 67d6cb92 |
| 2026-03-22 | 6.8898 | 6.8898 (2026-03-20) | copy 67d6cb92 |
| 2026-03-23 | 6.9041 | 6.9041 (2026-03-23) | copy 67d6cb92 |
| 2026-03-24 | 6.8943 | 6.8943 (2026-03-24) | copy 67d6cb92 |
| 2026-03-25 | 6.8911 | 6.8911 (2026-03-25) | copy 67d6cb92 |
| 2026-03-26 | 6.9056 | 6.9056 (2026-03-26) | copy 67d6cb92 |
| 2026-03-27 | 6.9141 | 6.9141 (2026-03-27) | copy 67d6cb92 |
| 2026-03-28 | 6.9141 | 6.9141 (2026-03-27) | copy 67d6cb92 |
| 2026-03-29 | 6.9141 | 6.9141 (2026-03-27) | copy 67d6cb92 |
| 2026-03-30 | 6.9223 | 6.9223 (2026-03-30) | copy 67d6cb92 |
| 2026-03-31 | 6.9194 | 6.9194 (2026-03-31) | copy 67d6cb92 |
| 2026-04-01 | 6.9025 | 6.9025 (2026-04-01) | copy 67d6cb92 |
| 2026-04-02 | 6.8880 | 6.8880 (2026-04-02) | copy 67d6cb92 |
| 2026-04-03 | 6.8929 | 6.8929 (2026-04-03) | copy 67d6cb92 |
| 2026-04-04 | 6.8929 | 6.8929 (2026-04-03) | copy 67d6cb92 |
| 2026-04-05 | 6.8929 | 6.8929 (2026-04-03) | copy 67d6cb92 |
| 2026-04-06 | 6.8929 | 6.8929 (2026-04-03) | copy 67d6cb92 |
| 2026-04-07 | 6.8854 | 6.8854 (2026-04-07) | copy 67d6cb92 |
| 2026-04-08 | 6.8680 | 6.8680 (2026-04-08) | copy 67d6cb92 |
| 2026-04-09 | 6.8649 | 6.8649 (2026-04-09) | copy 67d6cb92 |
| 2026-04-10 | 6.8654 | 6.8654 (2026-04-10) | copy 67d6cb92 |
| 2026-04-11 | 6.8654 | 6.8654 (2026-04-10) | copy 67d6cb92 |
| 2026-04-12 | 6.8654 | 6.8654 (2026-04-10) | copy 67d6cb92 |
| 2026-04-13 | 6.8657 | 6.8657 (2026-04-13) | copy 479249cb |
| 2026-04-14 | 6.8593 | 6.8593 (2026-04-14) | copy 479249cb |
| 2026-04-15 | 6.8582 | 6.8582 (2026-04-15) | copy 479249cb |
| 2026-04-16 | 6.8616 | 6.8616 (2026-04-16) | copy 479249cb |
| 2026-04-17 | 6.8622 | 6.8622 (2026-04-17) | copy 479249cb |
| 2026-04-18 | 6.8622 | 6.8622 (2026-04-17) | copy 479249cb |
| 2026-04-19 | 6.8622 | 6.8622 (2026-04-17) | copy 479249cb |
| 2026-04-20 | 6.8648 | 6.8648 (2026-04-20) | copy 479249cb |
| 2026-04-21 | 6.8594 | 6.8594 (2026-04-21) | copy 479249cb |
| 2026-04-22 | 6.8635 | 6.8635 (2026-04-22) | copy 479249cb |
| 2026-04-23 | 6.8650 | 6.8650 (2026-04-23) | copy 479249cb |
| 2026-04-24 | 6.8674 | 6.8674 (2026-04-24) | copy 479249cb |
| 2026-04-25 | 6.8674 | 6.8674 (2026-04-24) | copy 479249cb |
| 2026-04-26 | 6.8674 | 6.8674 (2026-04-24) | copy 479249cb |
| 2026-04-27 | 6.8579 | 6.8579 (2026-04-27) | copy 479249cb |
| 2026-04-28 | 6.8589 | 6.8589 (2026-04-28) | copy 479249cb |
| 2026-04-29 | 6.8608 | 6.8608 (2026-04-29) | copy 479249cb |
| 2026-04-30 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-01 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-02 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-03 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-04 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-05 | 6.8628 | 6.8628 (2026-04-30) | copy 479249cb |
| 2026-05-06 | 6.8562 | 6.8562 (2026-05-06) | copy 479249cb |
| 2026-05-07 | 6.8487 | 6.8487 (2026-05-07) | copy 479249cb |
| 2026-05-08 | 6.8502 | 6.8502 (2026-05-08) | copy 479249cb |
| 2026-05-09 | 6.8502 | 6.8502 (2026-05-08) | copy 479249cb |
| 2026-05-10 | 6.8502 | 6.8502 (2026-05-08) | copy 479249cb |
| 2026-05-11 | 6.8467 | 6.8467 (2026-05-11) | copy 479249cb |
| 2026-05-12 | 6.8426 | 6.8426 (2026-05-12) | copy 479249cb |
| 2026-05-13 | 6.8431 | 6.8431 (2026-05-13) | copy fe2c0711 |
| 2026-05-14 | 6.8401 | 6.8401 (2026-05-14) | copy fe2c0711 |
| 2026-05-15 | 6.8415 | 6.8415 (2026-05-15) | copy fe2c0711 |
| 2026-05-16 | 6.8415 | 6.8415 (2026-05-15) | copy fe2c0711 |
| 2026-05-17 | 6.8415 | 6.8415 (2026-05-15) | copy fe2c0711 |
| 2026-05-18 | 6.8435 | 6.8435 (2026-05-18) | copy fe2c0711 |
| 2026-05-19 | 6.8375 | 6.8375 (2026-05-19) | copy fe2c0711 |
| 2026-05-20 | 6.8397 | 6.8397 (2026-05-20) | copy fe2c0711 |
| 2026-05-21 | 6.8349 | 6.8349 (2026-05-21) | copy fe2c0711 |
| 2026-05-22 | 6.8373 | 6.8373 (2026-05-22) | copy fe2c0711 |
| 2026-05-23 | 6.8373 | 6.8373 (2026-05-22) | copy fe2c0711 |
| 2026-05-24 | 6.8373 | 6.8373 (2026-05-22) | copy fe2c0711 |
| 2026-05-25 | 6.8318 | 6.8318 (2026-05-25) | copy fe2c0711 |
| 2026-05-26 | 6.8288 | 6.8288 (2026-05-26) | copy fe2c0711 |
| 2026-05-27 | 6.8291 | 6.8291 (2026-05-27) | copy fe2c0711 |
| 2026-05-28 | 6.8240 | 6.8240 (2026-05-28) | copy fe2c0711 |
| 2026-05-29 | 6.8176 | 6.8176 (2026-05-29) | copy fe2c0711 |
| 2026-05-30 | 6.8176 | 6.8176 (2026-05-29) | copy fe2c0711 |
| 2026-05-31 | 6.8176 | 6.8176 (2026-05-29) | copy fe2c0711 |
| 2026-06-01 | 6.8167 | 6.8167 (2026-06-01) | copy fe2c0711 |
| 2026-06-02 | 6.8187 | 6.8187 (2026-06-02) | copy fe2c0711 |
| 2026-06-03 | 6.8184 | 6.8184 (2026-06-03) | copy fe2c0711 |
| 2026-06-04 | 6.8203 | 6.8203 (2026-06-04) | copy fe2c0711 |
| 2026-06-05 | 6.8157 | 6.8157 (2026-06-05) | copy fe2c0711 |
| 2026-06-06 | 6.8157 | 6.8157 (2026-06-05) | copy fe2c0711 |
| 2026-06-07 | 6.8157 | 6.8157 (2026-06-05) | copy fe2c0711 |
| 2026-06-08 | 6.8198 | 6.8198 (2026-06-08) | copy fe2c0711 |
| 2026-06-09 | 6.8147 | 6.8147 (2026-06-09) | copy fe2c0711 |
| 2026-06-10 | 6.8130 | 6.8130 (2026-06-10) | copy fe2c0711 |
| 2026-06-11 | 6.8150 | 6.8150 (2026-06-11) | copy fe2c0711 |
| 2026-06-12 | 6.8109 | 6.8109 (2026-06-12) | copy fe2c0711 |
| 2026-06-13 | 6.8109 | 6.8109 (2026-06-12) | copy fe2c0711 |
| 2026-06-14 | 6.8109 | 6.8109 (2026-06-12) | copy fe2c0711 |
| 2026-06-15 | 6.8088 | 6.8088 (2026-06-15) | copy 066d6b78 |
| 2026-06-16 | 6.8108 | 6.8108 (2026-06-16) | copy 066d6b78 |
| 2026-06-17 | 6.8096 | 6.8096 (2026-06-17) | copy 066d6b78 |
| 2026-06-18 | 6.8130 | 6.8130 (2026-06-18) | copy 066d6b78 |
| 2026-06-19 | 6.8130 | 6.8130 (2026-06-18) | copy 066d6b78 |
| 2026-06-20 | 6.8130 | 6.8130 (2026-06-18) | copy 066d6b78 |
| 2026-06-21 | 6.8130 | 6.8130 (2026-06-18) | copy 066d6b78 |
| 2026-06-22 | 6.8150 | 6.8150 (2026-06-22) | copy 066d6b78 |
| 2026-06-23 | 6.8171 | 6.8171 (2026-06-23) | copy 066d6b78 |
| 2026-06-24 | 6.8195 | 6.8195 (2026-06-24) | copy 066d6b78 |
| 2026-06-25 | 6.8209 | 6.8209 (2026-06-25) | copy 066d6b78 |
| 2026-06-26 | 6.8166 | 6.8166 (2026-06-26) | copy 066d6b78 |
| 2026-06-27 | 6.8166 | 6.8166 (2026-06-26) | copy 066d6b78 |
| 2026-06-28 | 6.8166 | 6.8166 (2026-06-26) | copy 066d6b78 |
| 2026-06-29 | 6.8175 | 6.8175 (2026-06-29) | copy 066d6b78 |
| 2026-06-30 | 6.8109 | 6.8109 (2026-06-30) | copy 066d6b78 |
| 2026-07-01 | 6.8067 | 6.8067 (2026-07-01) | copy 066d6b78 |
| 2026-07-02 | 6.8088 | 6.8088 (2026-07-02) | copy 066d6b78 |
| 2026-07-03 | 6.8047 | 6.8047 (2026-07-03) | copy 066d6b78 |
| 2026-07-04 | 6.8047 | 6.8047 (2026-07-03) | copy 066d6b78 |
| 2026-07-05 | 6.8047 | 6.8047 (2026-07-03) | copy 066d6b78 |
| 2026-07-06 | 6.8066 | 6.8066 (2026-07-06) | copy 066d6b78 |
| 2026-07-07 | 6.8054 | 6.8054 (2026-07-07) | copy 066d6b78 |
| 2026-07-08 | 6.8077 | 6.8077 (2026-07-08) | copy 066d6b78 |
| 2026-07-09 | 6.8036 | 6.8036 (2026-07-09) | copy 066d6b78 |
| 2026-07-10 | 6.7989 | 6.7989 (2026-07-10) | copy 066d6b78 |
| 2026-07-11 | 6.7989 | 6.7989 (2026-07-10) | copy 066d6b78 |
| 2026-07-12 | 6.7989 | 6.7989 (2026-07-10) | copy 066d6b78 |
| 2026-07-13 | 6.7972 | 6.7972 (2026-07-13) | copy 066d6b78 |
| 2026-07-14 | 6.7990 | 6.7990 (2026-07-14) | copy 05c94a00 |
| 2026-07-15 | 6.7910 | 6.7910 (2026-07-15) | copy 05c94a00 |
| 2026-07-16 | 6.7909 | 6.7909 (2026-07-16) | copy 05c94a00 |
| 2026-07-17 | 6.7934 | 6.7934 (2026-07-17) | copy 05c94a00 |
| 2026-07-18 | 6.7934 | 6.7934 (2026-07-17) | copy 05c94a00 |
| 2026-07-19 | 6.7934 | 6.7934 (2026-07-17) | copy 05c94a00 |
| 2026-07-20 | 6.7948 | 6.7948 (2026-07-20) | copy 05c94a00 |
| 2026-07-21 | 6.7917 | 6.7917 (2026-07-21) | copy 05c94a00 |
| 2026-07-22 | 6.7933 | 6.7933 (2026-07-22) | copy 05c94a00 |
| 2026-07-23 | 6.7906 | 6.7906 (2026-07-23) | copy 05c94a00 |
| 2026-07-24 | 6.7939 | 6.7939 (2026-07-24) | copy 05c94a00 |
| 2026-07-25 | 6.7939 | 6.7939 (2026-07-24) | copy 05c94a00 |
| 2026-07-26 | 6.7939 | 6.7939 (2026-07-24) | copy 05c94a00 |
| 2026-07-27 | 6.7911 | 6.7911 (2026-07-27) | copy 05c94a00 |
| 2026-07-28 | 6.7928 | 6.7928 (2026-07-28) | copy 05c94a00 |
| 2026-07-29 | 6.7899 | 6.7899 (2026-07-29) | copy 05c94a00 |
| 2026-07-30 | 6.7892 | 6.7892 (2026-07-30) | copy 05c94a00 |
| 2026-07-31 | 6.7894 | 6.7894 (2026-07-31) | copy 05c94a00 |
| 2026-08-01 | 6.7894 | 6.7894 (2026-07-31) | copy 05c94a00 |
| 2026-08-02 | 6.7894 | 6.7894 (2026-07-31) | copy 05c94a00 |
| 2026-08-03 | 6.7898 | 6.7898 (2026-08-03) | copy 05c94a00 |
| 2026-08-04 | 6.7917 | 6.7917 (2026-08-04) | copy 05c94a00 |
| 2026-08-05 | 6.7889 | 6.7889 (2026-08-05) | copy 05c94a00 |
| 2026-08-06 | 6.7895 | 6.7895 (2026-08-06) | copy 05c94a00 |
| 2026-08-07 | 6.7904 | 6.7904 (2026-08-07) | copy 05c94a00 |
| 2026-08-08 | 6.7904 | 6.7904 (2026-08-07) | copy 05c94a00 |
| 2026-08-09 | 6.7904 | 6.7904 (2026-08-07) | copy 05c94a00 |
| 2026-08-10 | 6.7884 | 6.7884 (2026-08-10) | copy 05c94a00 |
| 2026-08-11 | 6.7900 | 6.7900 (2026-08-11) | copy 05c94a00 |
| 2026-08-12 | 6.7882 | 6.7882 (2026-08-12) | copy 05c94a00 |
| 2026-08-13 | 6.7888 | 6.7888 (2026-08-13) | copy 05c94a00 |
| 2026-08-14 | 6.7878 | 6.7878 (2026-08-14) | copy 0f639f4f |
| 2026-08-15 | 6.7878 | 6.7878 (2026-08-14) | copy 0f639f4f |
| 2026-08-16 | 6.7878 | 6.7878 (2026-08-14) | copy 0f639f4f |
| 2026-08-17 | 6.7873 | 6.7873 (2026-08-17) | copy 0f639f4f |
| 2026-08-18 | 6.7905 | 6.7905 (2026-08-18) | copy 0f639f4f |
| 2026-08-19 | 6.7854 | 6.7854 (2026-08-19) | copy 0f639f4f |
| 2026-08-20 | 6.7808 | 6.7808 (2026-08-20) | copy 0f639f4f |
| 2026-08-21 | 6.7817 | 6.7817 (2026-08-21) | copy 0f639f4f |
| 2026-08-22 | 6.7817 | 6.7817 (2026-08-21) | copy 0f639f4f |
| 2026-08-23 | 6.7817 | 6.7817 (2026-08-21) | copy 0f639f4f |
| 2026-08-24 | 6.7841 | 6.7841 (2026-08-24) | copy 0f639f4f |
| 2026-08-25 | 6.7852 | 6.7852 (2026-08-25) | copy 0f639f4f |
| 2026-08-26 | 6.7829 | 6.7829 (2026-08-26) | copy 0f639f4f |
| 2026-08-27 | 6.7840 | 6.7840 (2026-08-27) | copy 0f639f4f |
| 2026-08-28 | 6.7811 | 6.7811 (2026-08-28) | copy 0f639f4f |
| 2026-08-29 | 6.7811 | 6.7811 (2026-08-28) | copy 0f639f4f |
| 2026-08-30 | 6.7811 | 6.7811 (2026-08-28) | copy 0f639f4f |
| 2026-08-31 | 6.7828 | 6.7828 (2026-08-31) | copy 0f639f4f |
| 2026-09-01 | 6.7809 | 6.7809 (2026-09-01) | copy 0f639f4f |
| 2026-09-02 | 6.7829 | 6.7829 (2026-09-02) | copy 0f639f4f |
| 2026-09-03 | 6.7807 | 6.7807 (2026-09-03) | copy 0f639f4f |
| 2026-09-04 | 6.7787 | 6.7787 (2026-09-04) | copy 0f639f4f |
| 2026-09-05 | 6.7787 | 6.7787 (2026-09-04) | copy 0f639f4f |
| 2026-09-06 | 6.7787 | 6.7787 (2026-09-04) | copy 0f639f4f |
| 2026-09-07 | 6.7795 | 6.7795 (2026-09-07) | copy 0f639f4f |
| 2026-09-08 | 6.7804 | 6.7804 (2026-09-08) | copy 0f639f4f |
| 2026-09-09 | 6.7769 | 6.7769 (2026-09-09) | copy 0f639f4f |
| 2026-09-10 | 6.7766 | 6.7766 (2026-09-10) | copy 0f639f4f |
| 2026-09-11 | 6.7743 | 6.7743 (2026-09-11) | copy 0f639f4f |
| 2026-09-12 | 6.7743 | 6.7743 (2026-09-11) | copy 0f639f4f |
| 2026-09-13 | 6.7743 | 6.7743 (2026-09-11) | copy 0f639f4f |
| 2026-09-14 | 6.7698 | 6.7698 (2026-09-14) | copy 0619ca2d |
| 2026-09-15 | 6.7670 | 6.7670 (2026-09-15) | copy 0619ca2d |
| 2026-09-16 | 6.7628 | 6.7628 (2026-09-16) | copy 0619ca2d |
| 2026-09-17 | 6.7580 | 6.7580 (2026-09-17) | copy 0619ca2d |
| 2026-09-18 | 6.7521 | 6.7521 (2026-09-18) | copy 0619ca2d |
| 2026-09-19 | 6.7521 | 6.7521 (2026-09-18) | copy 0619ca2d |
| 2026-09-20 | 6.7521 | 6.7521 (2026-09-18) | copy 0619ca2d |
| 2026-09-21 | 6.7487 | 6.7487 (2026-09-21) | copy 0619ca2d |
| 2026-09-22 | 6.7459 | 6.7459 (2026-09-22) | copy 0619ca2d |
| 2026-09-23 | 6.7468 | 6.7468 (2026-09-23) | copy 0619ca2d |
| 2026-09-24 | 6.7489 | 6.7489 (2026-09-24) | copy 0619ca2d |
| 2026-09-25 | 6.7489 | 6.7489 (2026-09-24) | copy 0619ca2d |
| 2026-09-26 | 6.7489 | 6.7489 (2026-09-24) | copy 0619ca2d |
| 2026-09-27 | 6.7489 | 6.7489 (2026-09-24) | copy 0619ca2d |
| 2026-09-28 | 6.7399 | 6.7399 (2026-09-28) | copy 0619ca2d |
| 2026-09-29 | 6.7411 | 6.7411 (2026-09-29) | copy 0619ca2d |
| 2026-09-30 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-01 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-02 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-03 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-04 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-05 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-06 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-07 | 6.7351 | 6.7351 (2026-09-30) | copy 0619ca2d |
| 2026-10-08 | 6.7367 | 6.7367 (2026-10-08) | copy 0619ca2d |
| 2026-10-09 | 6.7330 | 6.7330 (2026-10-09) | copy 0619ca2d |
| 2026-10-10 | 6.7330 | 6.7330 (2026-10-09) | copy 0619ca2d |
| 2026-10-11 | 6.7330 | 6.7330 (2026-10-09) | copy 0619ca2d |
| 2026-10-12 | 6.7313 | 6.7313 (2026-10-12) | copy 0619ca2d |
| 2026-10-13 | 6.7298 | 6.7298 (2026-10-13) | copy 0619ca2d |
| 2026-10-14 | 6.7249 | 6.7249 (2026-10-14) | copy 0619ca2d |
| 2026-10-15 | 6.7253 | 6.7253 (2026-10-15) | copy b989a302 |
| 2026-10-16 | 6.7220 | 6.7220 (2026-10-16) | copy b989a302 |
| 2026-10-17 | 6.7220 | 6.7220 (2026-10-16) | copy b989a302 |
| 2026-10-18 | 6.7220 | 6.7220 (2026-10-16) | copy b989a302 |
| 2026-10-19 | 6.7208 | 6.7208 (2026-10-19) | copy b989a302 |
| 2026-10-20 | 6.7200 | 6.7200 (2026-10-20) | copy b989a302 |
| 2026-10-21 | 6.7192 | 6.7192 (2026-10-21) | copy b989a302 |
| 2026-10-22 | 6.7195 | 6.7195 (2026-10-22) | copy b989a302 |
| 2026-10-23 | 6.7180 | 6.7180 (2026-10-23) | copy b989a302 |
| 2026-10-24 | 6.7180 | 6.7180 (2026-10-23) | copy b989a302 |
| 2026-10-25 | 6.7180 | 6.7180 (2026-10-23) | copy b989a302 |
| 2026-10-26 | 6.7162 | 6.7162 (2026-10-26) | copy b989a302 |
| 2026-10-27 | 6.7171 | 6.7171 (2026-10-27) | copy b989a302 |
| 2026-10-28 | 6.7165 | 6.7165 (2026-10-28) | copy b989a302 |
| 2026-10-29 | 6.7147 | 6.7147 (2026-10-29) | copy b989a302 |
| 2026-10-30 | 6.7138 | 6.7138 (2026-10-30) | copy b989a302 |
| 2026-10-31 | 6.7138 | 6.7138 (2026-10-30) | copy b989a302 |
| 2026-11-01 | 6.7138 | 6.7138 (2026-10-30) | copy b989a302 |
| 2026-11-02 | 6.7146 | 6.7146 (2026-11-02) | copy b989a302 |
| 2026-11-03 | 6.7150 | 6.7150 (2026-11-03) | copy b989a302 |
| 2026-11-04 | 6.7180 | 6.7180 (2026-11-04) | copy b989a302 |
| 2026-11-05 | 6.7156 | 6.7156 (2026-11-05) | copy b989a302 |
| 2026-11-06 | 6.7168 | 6.7168 (2026-11-06) | copy b989a302 |
| 2026-11-07 | 6.7168 | 6.7168 (2026-11-06) | copy b989a302 |
| 2026-11-08 | 6.7168 | 6.7168 (2026-11-06) | copy b989a302 |
| 2026-11-09 | 6.7188 | 6.7188 (2026-11-09) | copy b989a302 |
| 2026-11-10 | 6.7167 | 6.7167 (2026-11-10) | copy b989a302 |
| 2026-11-11 | 6.7191 | 6.7191 (2026-11-11) | copy cafc1294 |
| 2026-11-12 | 6.7191 (2026-11-11) | 6.7191 (2026-11-11) | copy cafc1294 |
Source: China Foreign Exchange Trade System (CFETS), authorized by the People's Bank of China. Publisher's terms. CNY per 1 USD, central parity announced by CFETS as authorized by the People's Bank of China. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.