← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CUP per 1 USD
Banco Central de Cuba: Official exchange rate (state sector) · 2025-12-19 to 2026-11-12
2025-12-19
24
2026-11-12
24
Change, CUP per USD
+0.00%
Low · high
24 · 24
329 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-12-19 | 24 | 24 (2025-12-19) | copy d101e5c4 |
| 2025-12-20 | 24 | 24 (2025-12-20) | copy d101e5c4 |
| 2025-12-21 | 24 | 24 (2025-12-20) | copy d101e5c4 |
| 2025-12-22 | 24 | 24 (2025-12-20) | copy d101e5c4 |
| 2025-12-23 | 24 | 24 (2025-12-23) | copy d101e5c4 |
| 2025-12-24 | 24 | 24 (2025-12-24) | copy d101e5c4 |
| 2025-12-25 | 24 | 24 (2025-12-25) | copy d101e5c4 |
| 2025-12-26 | 24 | 24 (2025-12-25) | copy d101e5c4 |
| 2025-12-27 | 24 | 24 (2025-12-27) | copy d101e5c4 |
| 2025-12-28 | 24 | 24 (2025-12-27) | copy d101e5c4 |
| 2025-12-29 | 24 | 24 (2025-12-29) | copy d101e5c4 |
| 2025-12-30 | 24 | 24 (2025-12-30) | copy d101e5c4 |
| 2025-12-31 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-01 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-02 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-03 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-04 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-05 | 24 | 24 (2025-12-31) | copy d101e5c4 |
| 2026-01-06 | 24 | 24 (2026-01-06) | copy d101e5c4 |
| 2026-01-07 | 24 | 24 (2026-01-07) | copy d101e5c4 |
| 2026-01-08 | 24 | 24 (2026-01-08) | copy d101e5c4 |
| 2026-01-09 | 24 | 24 (2026-01-09) | copy d101e5c4 |
| 2026-01-10 | 24 | 24 (2026-01-10) | copy d101e5c4 |
| 2026-01-11 | 24 | 24 (2026-01-10) | copy d101e5c4 |
| 2026-01-12 | 24 | 24 (2026-01-10) | copy d101e5c4 |
| 2026-01-13 | 24 | 24 (2026-01-13) | copy d101e5c4 |
| 2026-01-14 | 24 | 24 (2026-01-14) | copy d101e5c4 |
| 2026-01-15 | 24 | 24 (2026-01-15) | copy d101e5c4 |
| 2026-01-16 | 24 | 24 (2026-01-16) | copy d101e5c4 |
| 2026-01-17 | 24 | 24 (2026-01-17) | copy d101e5c4 |
| 2026-01-18 | 24 | 24 (2026-01-17) | copy d101e5c4 |
| 2026-01-19 | 24 | 24 (2026-01-17) | copy d101e5c4 |
| 2026-01-20 | 24 | 24 (2026-01-20) | copy d101e5c4 |
| 2026-01-21 | 24 | 24 (2026-01-21) | copy d101e5c4 |
| 2026-01-22 | 24 | 24 (2026-01-22) | copy d101e5c4 |
| 2026-01-23 | 24 | 24 (2026-01-23) | copy d101e5c4 |
| 2026-01-24 | 24 | 24 (2026-01-24) | copy d101e5c4 |
| 2026-01-25 | 24 | 24 (2026-01-24) | copy d101e5c4 |
| 2026-01-26 | 24 | 24 (2026-01-24) | copy d101e5c4 |
| 2026-01-27 | 24 | 24 (2026-01-27) | copy d101e5c4 |
| 2026-01-28 | 24 | 24 (2026-01-28) | copy d101e5c4 |
| 2026-01-29 | 24 | 24 (2026-01-29) | copy d101e5c4 |
| 2026-01-30 | 24 | 24 (2026-01-30) | copy d101e5c4 |
| 2026-01-31 | 24 | 24 (2026-01-31) | copy d101e5c4 |
| 2026-02-01 | 24 | 24 (2026-01-31) | copy d101e5c4 |
| 2026-02-02 | 24 | 24 (2026-01-31) | copy d101e5c4 |
| 2026-02-03 | 24 | 24 (2026-02-03) | copy d101e5c4 |
| 2026-02-04 | 24 | 24 (2026-02-04) | copy d101e5c4 |
| 2026-02-05 | 24 | 24 (2026-02-05) | copy d101e5c4 |
| 2026-02-06 | 24 | 24 (2026-02-06) | copy d101e5c4 |
| 2026-02-07 | 24 | 24 (2026-02-07) | copy d101e5c4 |
| 2026-02-08 | 24 | 24 (2026-02-07) | copy d101e5c4 |
| 2026-02-09 | 24 | 24 (2026-02-07) | copy d101e5c4 |
| 2026-02-10 | 24 | 24 (2026-02-10) | copy d101e5c4 |
| 2026-02-11 | 24 | 24 (2026-02-11) | copy d101e5c4 |
| 2026-02-12 | 24 | 24 (2026-02-12) | copy d101e5c4 |
| 2026-02-13 | 24 | 24 (2026-02-13) | copy d101e5c4 |
| 2026-02-14 | 24 | 24 (2026-02-14) | copy d101e5c4 |
| 2026-02-15 | 24 | 24 (2026-02-14) | copy d101e5c4 |
| 2026-02-16 | 24 | 24 (2026-02-14) | copy d101e5c4 |
| 2026-02-17 | 24 | 24 (2026-02-17) | copy d101e5c4 |
| 2026-02-18 | 24 | 24 (2026-02-18) | copy d101e5c4 |
| 2026-02-19 | 24 | 24 (2026-02-19) | copy d101e5c4 |
| 2026-02-20 | 24 | 24 (2026-02-20) | copy d101e5c4 |
| 2026-02-21 | 24 | 24 (2026-02-21) | copy d101e5c4 |
| 2026-02-22 | 24 | 24 (2026-02-21) | copy d101e5c4 |
| 2026-02-23 | 24 | 24 (2026-02-21) | copy d101e5c4 |
| 2026-02-24 | 24 | 24 (2026-02-24) | copy d101e5c4 |
| 2026-02-25 | 24 | 24 (2026-02-25) | copy d101e5c4 |
| 2026-02-26 | 24 | 24 (2026-02-26) | copy d101e5c4 |
| 2026-02-27 | 24 | 24 (2026-02-27) | copy d101e5c4 |
| 2026-02-28 | 24 | 24 (2026-02-28) | copy d101e5c4 |
| 2026-03-01 | 24 | 24 (2026-03-01) | copy d101e5c4 |
| 2026-03-02 | 24 | 24 (2026-03-02) | copy d101e5c4 |
| 2026-03-03 | 24 | 24 (2026-03-03) | copy d101e5c4 |
| 2026-03-04 | 24 | 24 (2026-03-04) | copy d101e5c4 |
| 2026-03-05 | 24 | 24 (2026-03-05) | copy d101e5c4 |
| 2026-03-06 | 24 | 24 (2026-03-05) | copy d101e5c4 |
| 2026-03-07 | 24 | 24 (2026-03-07) | copy d101e5c4 |
| 2026-03-08 | 24 | 24 (2026-03-08) | copy d101e5c4 |
| 2026-03-09 | 24 | 24 (2026-03-08) | copy d101e5c4 |
| 2026-03-10 | 24 | 24 (2026-03-10) | copy d101e5c4 |
| 2026-03-11 | 24 | 24 (2026-03-11) | copy d101e5c4 |
| 2026-03-12 | 24 | 24 (2026-03-12) | copy d101e5c4 |
| 2026-03-13 | 24 | 24 (2026-03-13) | copy d101e5c4 |
| 2026-03-14 | 24 | 24 (2026-03-14) | copy d101e5c4 |
| 2026-03-15 | 24 | 24 (2026-03-15) | copy d101e5c4 |
| 2026-03-16 | 24 | 24 (2026-03-16) | copy d101e5c4 |
| 2026-03-17 | 24 | 24 (2026-03-17) | copy d101e5c4 |
| 2026-03-18 | 24 | 24 (2026-03-18) | copy d101e5c4 |
| 2026-03-19 | 24 | 24 (2026-03-19) | copy d101e5c4 |
| 2026-03-20 | 24 | 24 (2026-03-20) | copy d101e5c4 |
| 2026-03-21 | 24 | 24 (2026-03-21) | copy d101e5c4 |
| 2026-03-22 | 24 | 24 (2026-03-22) | copy d101e5c4 |
| 2026-03-23 | 24 | 24 (2026-03-23) | copy d101e5c4 |
| 2026-03-24 | 24 | 24 (2026-03-24) | copy d101e5c4 |
| 2026-03-25 | 24 | 24 (2026-03-25) | copy d101e5c4 |
| 2026-03-26 | 24 | 24 (2026-03-26) | copy d101e5c4 |
| 2026-03-27 | 24 | 24 (2026-03-27) | copy d101e5c4 |
| 2026-03-28 | 24 | 24 (2026-03-28) | copy d101e5c4 |
| 2026-03-29 | 24 | 24 (2026-03-29) | copy d101e5c4 |
| 2026-03-30 | 24 | 24 (2026-03-30) | copy d101e5c4 |
| 2026-03-31 | 24 | 24 (2026-03-31) | copy d101e5c4 |
| 2026-04-01 | 24 | 24 (2026-04-01) | copy d101e5c4 |
| 2026-04-02 | 24 | 24 (2026-04-02) | copy d101e5c4 |
| 2026-04-03 | 24 | 24 (2026-04-03) | copy d101e5c4 |
| 2026-04-04 | 24 | 24 (2026-04-04) | copy d101e5c4 |
| 2026-04-05 | 24 | 24 (2026-04-05) | copy d101e5c4 |
| 2026-04-06 | 24 | 24 (2026-04-06) | copy d101e5c4 |
| 2026-04-07 | 24 | 24 (2026-04-07) | copy d101e5c4 |
| 2026-04-08 | 24 | 24 (2026-04-08) | copy d101e5c4 |
| 2026-04-09 | 24 | 24 (2026-04-09) | copy d101e5c4 |
| 2026-04-10 | 24 | 24 (2026-04-10) | copy d101e5c4 |
| 2026-04-11 | 24 | 24 (2026-04-11) | copy d101e5c4 |
| 2026-04-12 | 24 | 24 (2026-04-12) | copy d101e5c4 |
| 2026-04-13 | 24 | 24 (2026-04-13) | copy d101e5c4 |
| 2026-04-14 | 24 | 24 (2026-04-14) | copy d101e5c4 |
| 2026-04-15 | 24 | 24 (2026-04-15) | copy d101e5c4 |
| 2026-04-16 | 24 | 24 (2026-04-16) | copy d101e5c4 |
| 2026-04-17 | 24 | 24 (2026-04-17) | copy d101e5c4 |
| 2026-04-18 | 24 | 24 (2026-04-18) | copy d101e5c4 |
| 2026-04-19 | 24 | 24 (2026-04-19) | copy d101e5c4 |
| 2026-04-20 | 24 | 24 (2026-04-20) | copy d101e5c4 |
| 2026-04-21 | 24 | 24 (2026-04-21) | copy d101e5c4 |
| 2026-04-22 | 24 | 24 (2026-04-22) | copy d101e5c4 |
| 2026-04-23 | 24 | 24 (2026-04-23) | copy d101e5c4 |
| 2026-04-24 | 24 | 24 (2026-04-24) | copy d101e5c4 |
| 2026-04-25 | 24 | 24 (2026-04-25) | copy d101e5c4 |
| 2026-04-26 | 24 | 24 (2026-04-26) | copy d101e5c4 |
| 2026-04-27 | 24 | 24 (2026-04-27) | copy d101e5c4 |
| 2026-04-28 | 24 | 24 (2026-04-28) | copy d101e5c4 |
| 2026-04-29 | 24 | 24 (2026-04-29) | copy d101e5c4 |
| 2026-04-30 | 24 | 24 (2026-04-30) | copy d101e5c4 |
| 2026-05-01 | 24 | 24 (2026-05-01) | copy d101e5c4 |
| 2026-05-02 | 24 | 24 (2026-05-02) | copy d101e5c4 |
| 2026-05-03 | 24 | 24 (2026-05-03) | copy d101e5c4 |
| 2026-05-04 | 24 | 24 (2026-05-04) | copy d101e5c4 |
| 2026-05-05 | 24 | 24 (2026-05-05) | copy d101e5c4 |
| 2026-05-06 | 24 | 24 (2026-05-06) | copy d101e5c4 |
| 2026-05-07 | 24 | 24 (2026-05-07) | copy d101e5c4 |
| 2026-05-08 | 24 | 24 (2026-05-08) | copy d101e5c4 |
| 2026-05-09 | 24 | 24 (2026-05-09) | copy d101e5c4 |
| 2026-05-10 | 24 | 24 (2026-05-10) | copy d101e5c4 |
| 2026-05-11 | 24 | 24 (2026-05-11) | copy d101e5c4 |
| 2026-05-12 | 24 | 24 (2026-05-12) | copy d101e5c4 |
| 2026-05-13 | 24 | 24 (2026-05-13) | copy d101e5c4 |
| 2026-05-14 | 24 | 24 (2026-05-14) | copy d101e5c4 |
| 2026-05-15 | 24 | 24 (2026-05-15) | copy d101e5c4 |
| 2026-05-16 | 24 | 24 (2026-05-16) | copy d101e5c4 |
| 2026-05-17 | 24 | 24 (2026-05-17) | copy d101e5c4 |
| 2026-05-18 | 24 | 24 (2026-05-18) | copy d101e5c4 |
| 2026-05-19 | 24 | 24 (2026-05-19) | copy d101e5c4 |
| 2026-05-20 | 24 | 24 (2026-05-20) | copy d101e5c4 |
| 2026-05-21 | 24 | 24 (2026-05-21) | copy d101e5c4 |
| 2026-05-22 | 24 | 24 (2026-05-22) | copy d101e5c4 |
| 2026-05-23 | 24 | 24 (2026-05-23) | copy d101e5c4 |
| 2026-05-24 | 24 | 24 (2026-05-24) | copy d101e5c4 |
| 2026-05-25 | 24 | 24 (2026-05-25) | copy d101e5c4 |
| 2026-05-26 | 24 | 24 (2026-05-26) | copy d101e5c4 |
| 2026-05-27 | 24 | 24 (2026-05-27) | copy d101e5c4 |
| 2026-05-28 | 24 | 24 (2026-05-28) | copy d101e5c4 |
| 2026-05-29 | 24 | 24 (2026-05-29) | copy d101e5c4 |
| 2026-05-30 | 24 | 24 (2026-05-29) | copy d101e5c4 |
| 2026-05-31 | 24 | 24 (2026-05-31) | copy d101e5c4 |
| 2026-06-01 | 24 | 24 (2026-06-01) | copy d101e5c4 |
| 2026-06-02 | 24 | 24 (2026-06-02) | copy d101e5c4 |
| 2026-06-03 | 24 | 24 (2026-06-03) | copy d101e5c4 |
| 2026-06-04 | 24 | 24 (2026-06-04) | copy d101e5c4 |
| 2026-06-05 | 24 | 24 (2026-06-05) | copy d101e5c4 |
| 2026-06-06 | 24 | 24 (2026-06-06) | copy d101e5c4 |
| 2026-06-07 | 24 | 24 (2026-06-07) | copy d101e5c4 |
| 2026-06-08 | 24 | 24 (2026-06-08) | copy d101e5c4 |
| 2026-06-09 | 24 | 24 (2026-06-09) | copy d101e5c4 |
| 2026-06-10 | 24 | 24 (2026-06-10) | copy d101e5c4 |
| 2026-06-11 | 24 | 24 (2026-06-11) | copy d101e5c4 |
| 2026-06-12 | 24 | 24 (2026-06-12) | copy d101e5c4 |
| 2026-06-13 | 24 | 24 (2026-06-13) | copy d101e5c4 |
| 2026-06-14 | 24 | 24 (2026-06-14) | copy d101e5c4 |
| 2026-06-15 | 24 | 24 (2026-06-15) | copy d101e5c4 |
| 2026-06-16 | 24 | 24 (2026-06-16) | copy d101e5c4 |
| 2026-06-17 | 24 | 24 (2026-06-17) | copy d101e5c4 |
| 2026-06-18 | 24 | 24 (2026-06-18) | copy d101e5c4 |
| 2026-06-19 | 24 | 24 (2026-06-19) | copy d101e5c4 |
| 2026-06-20 | 24 | 24 (2026-06-20) | copy d101e5c4 |
| 2026-06-21 | 24 | 24 (2026-06-21) | copy d101e5c4 |
| 2026-06-22 | 24 | 24 (2026-06-22) | copy d101e5c4 |
| 2026-06-23 | 24 | 24 (2026-06-23) | copy d101e5c4 |
| 2026-06-24 | 24 | 24 (2026-06-24) | copy d101e5c4 |
| 2026-06-25 | 24 | 24 (2026-06-25) | copy d101e5c4 |
| 2026-06-26 | 24 | 24 (2026-06-26) | copy d101e5c4 |
| 2026-06-27 | 24 | 24 (2026-06-27) | copy d101e5c4 |
| 2026-06-28 | 24 | 24 (2026-06-28) | copy d101e5c4 |
| 2026-06-29 | 24 | 24 (2026-06-29) | copy d101e5c4 |
| 2026-06-30 | 24 | 24 (2026-06-30) | copy d101e5c4 |
| 2026-07-01 | 24 | 24 (2026-07-01) | copy d101e5c4 |
| 2026-07-02 | 24 | 24 (2026-07-02) | copy d101e5c4 |
| 2026-07-03 | 24 | 24 (2026-07-03) | copy d101e5c4 |
| 2026-07-04 | 24 | 24 (2026-07-04) | copy d101e5c4 |
| 2026-07-05 | 24 | 24 (2026-07-05) | copy d101e5c4 |
| 2026-07-06 | 24 | 24 (2026-07-06) | copy d101e5c4 |
| 2026-07-07 | 24 | 24 (2026-07-06) | copy d101e5c4 |
| 2026-07-08 | 24 | 24 (2026-07-06) | copy d101e5c4 |
| 2026-07-09 | 24 | 24 (2026-07-09) | copy d101e5c4 |
| 2026-07-10 | 24 | 24 (2026-07-10) | copy d101e5c4 |
| 2026-07-11 | 24 | 24 (2026-07-11) | copy d101e5c4 |
| 2026-07-12 | 24 | 24 (2026-07-12) | copy d101e5c4 |
| 2026-07-13 | 24 | 24 (2026-07-13) | copy d101e5c4 |
| 2026-07-14 | 24 | 24 (2026-07-14) | copy d101e5c4 |
| 2026-07-15 | 24 | 24 (2026-07-15) | copy d101e5c4 |
| 2026-07-16 | 24 | 24 (2026-07-16) | copy d101e5c4 |
| 2026-07-17 | 24 | 24 (2026-07-17) | copy d101e5c4 |
| 2026-07-18 | 24 | 24 (2026-07-18) | copy d101e5c4 |
| 2026-07-19 | 24 | 24 (2026-07-18) | copy d101e5c4 |
| 2026-07-20 | 24 | 24 (2026-07-18) | copy d101e5c4 |
| 2026-07-21 | 24 | 24 (2026-07-21) | copy d101e5c4 |
| 2026-07-22 | 24 | 24 (2026-07-22) | copy d101e5c4 |
| 2026-07-23 | 24 | 24 (2026-07-23) | copy d101e5c4 |
| 2026-07-24 | 24 | 24 (2026-07-24) | copy d101e5c4 |
| 2026-07-25 | 24 | 24 (2026-07-25) | copy d101e5c4 |
| 2026-07-26 | 24 | 24 (2026-07-26) | copy d101e5c4 |
| 2026-07-27 | 24 | 24 (2026-07-27) | copy d101e5c4 |
| 2026-07-28 | 24 | 24 (2026-07-28) | copy d101e5c4 |
| 2026-07-29 | 24 | 24 (2026-07-29) | copy d101e5c4 |
| 2026-07-30 | 24 | 24 (2026-07-30) | copy d101e5c4 |
| 2026-07-31 | 24 | 24 (2026-07-31) | copy d101e5c4 |
| 2026-08-01 | 24 | 24 (2026-08-01) | copy d101e5c4 |
| 2026-08-02 | 24 | 24 (2026-08-02) | copy d101e5c4 |
| 2026-08-03 | 24 | 24 (2026-08-03) | copy d101e5c4 |
| 2026-08-04 | 24 | 24 (2026-08-04) | copy d101e5c4 |
| 2026-08-05 | 24 | 24 (2026-08-05) | copy d101e5c4 |
| 2026-08-06 | 24 | 24 (2026-08-06) | copy d101e5c4 |
| 2026-08-07 | 24 | 24 (2026-08-07) | copy d101e5c4 |
| 2026-08-08 | 24 | 24 (2026-08-08) | copy d101e5c4 |
| 2026-08-09 | 24 | 24 (2026-08-09) | copy d101e5c4 |
| 2026-08-10 | 24 | 24 (2026-08-10) | copy d101e5c4 |
| 2026-08-11 | 24 | 24 (2026-08-11) | copy d101e5c4 |
| 2026-08-12 | 24 | 24 (2026-08-12) | copy d101e5c4 |
| 2026-08-13 | 24 | 24 (2026-08-13) | copy d101e5c4 |
| 2026-08-14 | 24 | 24 (2026-08-14) | copy d101e5c4 |
| 2026-08-15 | 24 | 24 (2026-08-15) | copy d101e5c4 |
| 2026-08-16 | 24 | 24 (2026-08-16) | copy d101e5c4 |
| 2026-08-17 | 24 | 24 (2026-08-17) | copy d101e5c4 |
| 2026-08-18 | 24 | 24 (2026-08-18) | copy d101e5c4 |
| 2026-08-19 | 24 | 24 (2026-08-19) | copy d101e5c4 |
| 2026-08-20 | 24 | 24 (2026-08-20) | copy d101e5c4 |
| 2026-08-21 | 24 | 24 (2026-08-21) | copy d101e5c4 |
| 2026-08-22 | 24 | 24 (2026-08-22) | copy d101e5c4 |
| 2026-08-23 | 24 | 24 (2026-08-23) | copy d101e5c4 |
| 2026-08-24 | 24 | 24 (2026-08-24) | copy d101e5c4 |
| 2026-08-25 | 24 | 24 (2026-08-25) | copy d101e5c4 |
| 2026-08-26 | 24 | 24 (2026-08-26) | copy d101e5c4 |
| 2026-08-27 | 24 | 24 (2026-08-27) | copy d101e5c4 |
| 2026-08-28 | 24 | 24 (2026-08-28) | copy d101e5c4 |
| 2026-08-29 | 24 | 24 (2026-08-29) | copy d101e5c4 |
| 2026-08-30 | 24 | 24 (2026-08-30) | copy d101e5c4 |
| 2026-08-31 | 24 | 24 (2026-08-31) | copy d101e5c4 |
| 2026-09-01 | 24 | 24 (2026-09-01) | copy d101e5c4 |
| 2026-09-02 | 24 | 24 (2026-09-02) | copy d101e5c4 |
| 2026-09-03 | 24 | 24 (2026-09-03) | copy d101e5c4 |
| 2026-09-04 | 24 | 24 (2026-09-04) | copy d101e5c4 |
| 2026-09-05 | 24 | 24 (2026-09-05) | copy d101e5c4 |
| 2026-09-06 | 24 | 24 (2026-09-06) | copy d101e5c4 |
| 2026-09-07 | 24 | 24 (2026-09-07) | copy d101e5c4 |
| 2026-09-08 | 24 | 24 (2026-09-08) | copy d101e5c4 |
| 2026-09-09 | 24 | 24 (2026-09-09) | copy d101e5c4 |
| 2026-09-10 | 24 | 24 (2026-09-10) | copy d101e5c4 |
| 2026-09-11 | 24 | 24 (2026-09-11) | copy d101e5c4 |
| 2026-09-12 | 24 | 24 (2026-09-12) | copy d101e5c4 |
| 2026-09-13 | 24 | 24 (2026-09-13) | copy d101e5c4 |
| 2026-09-14 | 24 | 24 (2026-09-14) | copy d101e5c4 |
| 2026-09-15 | 24 | 24 (2026-09-15) | copy d101e5c4 |
| 2026-09-16 | 24 | 24 (2026-09-16) | copy d101e5c4 |
| 2026-09-17 | 24 | 24 (2026-09-17) | copy d101e5c4 |
| 2026-09-18 | 24 | 24 (2026-09-18) | copy d101e5c4 |
| 2026-09-19 | 24 | 24 (2026-09-19) | copy d101e5c4 |
| 2026-09-20 | 24 | 24 (2026-09-20) | copy d101e5c4 |
| 2026-09-21 | 24 | 24 (2026-09-21) | copy d101e5c4 |
| 2026-09-22 | 24 | 24 (2026-09-22) | copy d101e5c4 |
| 2026-09-23 | 24 | 24 (2026-09-23) | copy d101e5c4 |
| 2026-09-24 | 24 | 24 (2026-09-24) | copy d101e5c4 |
| 2026-09-25 | 24 | 24 (2026-09-25) | copy d101e5c4 |
| 2026-09-26 | 24 | 24 (2026-09-26) | copy d101e5c4 |
| 2026-09-27 | 24 | 24 (2026-09-27) | copy d101e5c4 |
| 2026-09-28 | 24 | 24 (2026-09-27) | copy d101e5c4 |
| 2026-09-29 | 24 | 24 (2026-09-29) | copy d101e5c4 |
| 2026-09-30 | 24 | 24 (2026-09-30) | copy d101e5c4 |
| 2026-10-01 | 24 | 24 (2026-10-01) | copy d101e5c4 |
| 2026-10-02 | 24 | 24 (2026-10-02) | copy d101e5c4 |
| 2026-10-03 | 24 | 24 (2026-10-03) | copy d101e5c4 |
| 2026-10-04 | 24 | 24 (2026-10-04) | copy d101e5c4 |
| 2026-10-05 | 24 | 24 (2026-10-05) | copy d101e5c4 |
| 2026-10-06 | 24 | 24 (2026-10-06) | copy d101e5c4 |
| 2026-10-07 | 24 | 24 (2026-10-07) | copy d101e5c4 |
| 2026-10-08 | 24 | 24 (2026-10-08) | copy d101e5c4 |
| 2026-10-09 | 24 | 24 (2026-10-09) | copy d101e5c4 |
| 2026-10-10 | 24 | 24 (2026-10-10) | copy d101e5c4 |
| 2026-10-11 | 24 | 24 (2026-10-10) | copy d101e5c4 |
| 2026-10-12 | 24 | 24 (2026-10-10) | copy d101e5c4 |
| 2026-10-13 | 24 | 24 (2026-10-13) | copy d101e5c4 |
| 2026-10-14 | 24 | 24 (2026-10-14) | copy d101e5c4 |
| 2026-10-15 | 24 | 24 (2026-10-15) | copy d101e5c4 |
| 2026-10-16 | 24 | 24 (2026-10-16) | copy d101e5c4 |
| 2026-10-17 | 24 | 24 (2026-10-17) | copy d101e5c4 |
| 2026-10-18 | 24 | 24 (2026-10-18) | copy d101e5c4 |
| 2026-10-19 | 24 | 24 (2026-10-19) | copy d101e5c4 |
| 2026-10-20 | 24 | 24 (2026-10-20) | copy d101e5c4 |
| 2026-10-21 | 24 | 24 (2026-10-21) | copy d101e5c4 |
| 2026-10-22 | 24 | 24 (2026-10-22) | copy d101e5c4 |
| 2026-10-23 | 24 | 24 (2026-10-23) | copy d101e5c4 |
| 2026-10-24 | 24 | 24 (2026-10-24) | copy d101e5c4 |
| 2026-10-25 | 24 | 24 (2026-10-25) | copy d101e5c4 |
| 2026-10-26 | 24 | 24 (2026-10-26) | copy d101e5c4 |
| 2026-10-27 | 24 | 24 (2026-10-27) | copy d101e5c4 |
| 2026-10-28 | 24 | 24 (2026-10-28) | copy d101e5c4 |
| 2026-10-29 | 24 | 24 (2026-10-29) | copy d101e5c4 |
| 2026-10-30 | 24 | 24 (2026-10-30) | copy d101e5c4 |
| 2026-10-31 | 24 | 24 (2026-10-31) | copy d101e5c4 |
| 2026-11-01 | 24 | 24 (2026-11-01) | copy d101e5c4 |
| 2026-11-02 | 24 | 24 (2026-11-02) | copy d101e5c4 |
| 2026-11-03 | 24 | 24 (2026-11-03) | copy d101e5c4 |
| 2026-11-04 | 24 | 24 (2026-11-04) | copy d101e5c4 |
| 2026-11-05 | 24 | 24 (2026-11-05) | copy d101e5c4 |
| 2026-11-06 | 24 | 24 (2026-11-06) | copy d101e5c4 |
| 2026-11-07 | 24 | 24 (2026-11-07) | copy d101e5c4 |
| 2026-11-08 | 24 | 24 (2026-11-08) | copy d101e5c4 |
| 2026-11-09 | 24 | 24 (2026-11-09) | copy d101e5c4 |
| 2026-11-10 | 24 | 24 (2026-11-10) | copy d170a5b1 |
| 2026-11-11 | 24 | 24 (2026-11-11) | copy 8615354e |
| 2026-11-12 | 24 (2026-11-11) | 24 (2026-11-11) | copy 8615354e |
Source: Banco Central de Cuba. Publisher's terms. CUP per 1 USD for the state sector (24). The bank also publishes 120 and a floating rate; they are not stored. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.