← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CZK per 1 USD
Czech National Bank: Central bank exchange rate fixing · 2025-11-13 to 2026-11-12
2025-11-13
20.817
2026-11-12
21.910
Change, CZK per USD
+5.25%
Low · high
20.291 · 21.910
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 20.817 | 20.817 (2025-11-13) | copy a2b73dc8 |
| 2025-11-14 | 20.786 | 20.786 (2025-11-14) | copy a2b73dc8 |
| 2025-11-15 | 20.786 | 20.786 (2025-11-14) | copy a2b73dc8 |
| 2025-11-16 | 20.786 | 20.786 (2025-11-14) | copy a2b73dc8 |
| 2025-11-17 | 20.786 | 20.786 (2025-11-14) | copy a2b73dc8 |
| 2025-11-18 | 20.867 | 20.867 (2025-11-18) | copy a2b73dc8 |
| 2025-11-19 | 20.844 | 20.844 (2025-11-19) | copy a2b73dc8 |
| 2025-11-20 | 21.001 | 21.001 (2025-11-20) | copy a2b73dc8 |
| 2025-11-21 | 21.048 | 21.048 (2025-11-21) | copy a2b73dc8 |
| 2025-11-22 | 21.048 | 21.048 (2025-11-21) | copy a2b73dc8 |
| 2025-11-23 | 21.048 | 21.048 (2025-11-21) | copy a2b73dc8 |
| 2025-11-24 | 20.935 | 20.935 (2025-11-24) | copy a2b73dc8 |
| 2025-11-25 | 20.897 | 20.897 (2025-11-25) | copy a2b73dc8 |
| 2025-11-26 | 20.874 | 20.874 (2025-11-26) | copy a2b73dc8 |
| 2025-11-27 | 20.865 | 20.865 (2025-11-27) | copy a2b73dc8 |
| 2025-11-28 | 20.895 | 20.895 (2025-11-28) | copy a2b73dc8 |
| 2025-11-29 | 20.895 | 20.895 (2025-11-28) | copy a2b73dc8 |
| 2025-11-30 | 20.895 | 20.895 (2025-11-28) | copy a2b73dc8 |
| 2025-12-01 | 20.774 | 20.774 (2025-12-01) | copy a2b73dc8 |
| 2025-12-02 | 20.796 | 20.796 (2025-12-02) | copy a2b73dc8 |
| 2025-12-03 | 20.660 | 20.660 (2025-12-03) | copy a2b73dc8 |
| 2025-12-04 | 20.708 | 20.708 (2025-12-04) | copy a2b73dc8 |
| 2025-12-05 | 20.786 | 20.786 (2025-12-05) | copy a2b73dc8 |
| 2025-12-06 | 20.786 | 20.786 (2025-12-05) | copy a2b73dc8 |
| 2025-12-07 | 20.786 | 20.786 (2025-12-05) | copy a2b73dc8 |
| 2025-12-08 | 20.823 | 20.823 (2025-12-08) | copy a2b73dc8 |
| 2025-12-09 | 20.873 | 20.873 (2025-12-09) | copy a2b73dc8 |
| 2025-12-10 | 20.844 | 20.844 (2025-12-10) | copy a2b73dc8 |
| 2025-12-11 | 20.674 | 20.674 (2025-12-11) | copy a2b73dc8 |
| 2025-12-12 | 20.664 | 20.664 (2025-12-12) | copy a2b73dc8 |
| 2025-12-13 | 20.664 | 20.664 (2025-12-12) | copy a2b73dc8 |
| 2025-12-14 | 20.664 | 20.664 (2025-12-12) | copy a2b73dc8 |
| 2025-12-15 | 20.670 | 20.670 (2025-12-15) | copy a2b73dc8 |
| 2025-12-16 | 20.652 | 20.652 (2025-12-16) | copy a2b73dc8 |
| 2025-12-17 | 20.777 | 20.777 (2025-12-17) | copy a2b73dc8 |
| 2025-12-18 | 20.804 | 20.804 (2025-12-18) | copy a2b73dc8 |
| 2025-12-19 | 20.776 | 20.776 (2025-12-19) | copy a2b73dc8 |
| 2025-12-20 | 20.776 | 20.776 (2025-12-19) | copy a2b73dc8 |
| 2025-12-21 | 20.776 | 20.776 (2025-12-19) | copy a2b73dc8 |
| 2025-12-22 | 20.699 | 20.699 (2025-12-22) | copy a2b73dc8 |
| 2025-12-23 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-24 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-25 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-26 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-27 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-28 | 20.631 | 20.631 (2025-12-23) | copy a2b73dc8 |
| 2025-12-29 | 20.633 | 20.633 (2025-12-29) | copy a2b73dc8 |
| 2025-12-30 | 20.623 | 20.623 (2025-12-30) | copy a2b73dc8 |
| 2025-12-31 | 20.632 | 20.632 (2025-12-31) | copy a2b73dc8 |
| 2026-01-01 | 20.632 | 20.632 (2025-12-31) | copy a2b73dc8 |
| 2026-01-02 | 20.611 | 20.611 (2026-01-02) | copy 0bd2cb73 |
| 2026-01-03 | 20.611 | 20.611 (2026-01-02) | copy 0bd2cb73 |
| 2026-01-04 | 20.611 | 20.611 (2026-01-02) | copy 0bd2cb73 |
| 2026-01-05 | 20.742 | 20.742 (2026-01-05) | copy 0bd2cb73 |
| 2026-01-06 | 20.670 | 20.670 (2026-01-06) | copy 0bd2cb73 |
| 2026-01-07 | 20.774 | 20.774 (2026-01-07) | copy 0bd2cb73 |
| 2026-01-08 | 20.785 | 20.785 (2026-01-08) | copy 0bd2cb73 |
| 2026-01-09 | 20.903 | 20.903 (2026-01-09) | copy 0bd2cb73 |
| 2026-01-10 | 20.903 | 20.903 (2026-01-09) | copy 0bd2cb73 |
| 2026-01-11 | 20.903 | 20.903 (2026-01-09) | copy 0bd2cb73 |
| 2026-01-12 | 20.770 | 20.770 (2026-01-12) | copy 0bd2cb73 |
| 2026-01-13 | 20.807 | 20.807 (2026-01-13) | copy 0bd2cb73 |
| 2026-01-14 | 20.830 | 20.830 (2026-01-14) | copy 0bd2cb73 |
| 2026-01-15 | 20.884 | 20.884 (2026-01-15) | copy 0bd2cb73 |
| 2026-01-16 | 20.908 | 20.908 (2026-01-16) | copy 0bd2cb73 |
| 2026-01-17 | 20.908 | 20.908 (2026-01-16) | copy 0bd2cb73 |
| 2026-01-18 | 20.908 | 20.908 (2026-01-16) | copy 0bd2cb73 |
| 2026-01-19 | 20.883 | 20.883 (2026-01-19) | copy 0bd2cb73 |
| 2026-01-20 | 20.748 | 20.748 (2026-01-20) | copy 0bd2cb73 |
| 2026-01-21 | 20.758 | 20.758 (2026-01-21) | copy 0bd2cb73 |
| 2026-01-22 | 20.756 | 20.756 (2026-01-22) | copy 0bd2cb73 |
| 2026-01-23 | 20.659 | 20.659 (2026-01-23) | copy 0bd2cb73 |
| 2026-01-24 | 20.659 | 20.659 (2026-01-23) | copy 0bd2cb73 |
| 2026-01-25 | 20.659 | 20.659 (2026-01-23) | copy 0bd2cb73 |
| 2026-01-26 | 20.483 | 20.483 (2026-01-26) | copy 0bd2cb73 |
| 2026-01-27 | 20.345 | 20.345 (2026-01-27) | copy 0bd2cb73 |
| 2026-01-28 | 20.291 | 20.291 (2026-01-28) | copy 0bd2cb73 |
| 2026-01-29 | 20.345 | 20.345 (2026-01-29) | copy 0bd2cb73 |
| 2026-01-30 | 20.413 | 20.413 (2026-01-30) | copy 0bd2cb73 |
| 2026-01-31 | 20.413 | 20.413 (2026-01-30) | copy 0bd2cb73 |
| 2026-02-01 | 20.413 | 20.413 (2026-01-30) | copy 0bd2cb73 |
| 2026-02-02 | 20.527 | 20.527 (2026-02-02) | copy 0bd2cb73 |
| 2026-02-03 | 20.600 | 20.600 (2026-02-03) | copy 0bd2cb73 |
| 2026-02-04 | 20.603 | 20.603 (2026-02-04) | copy 0bd2cb73 |
| 2026-02-05 | 20.615 | 20.615 (2026-02-05) | copy 0bd2cb73 |
| 2026-02-06 | 20.552 | 20.552 (2026-02-06) | copy 0bd2cb73 |
| 2026-02-07 | 20.552 | 20.552 (2026-02-06) | copy 0bd2cb73 |
| 2026-02-08 | 20.552 | 20.552 (2026-02-06) | copy 0bd2cb73 |
| 2026-02-09 | 20.367 | 20.367 (2026-02-09) | copy 0bd2cb73 |
| 2026-02-10 | 20.398 | 20.398 (2026-02-10) | copy 0bd2cb73 |
| 2026-02-11 | 20.375 | 20.375 (2026-02-11) | copy 0bd2cb73 |
| 2026-02-12 | 20.419 | 20.419 (2026-02-12) | copy 0bd2cb73 |
| 2026-02-13 | 20.453 | 20.453 (2026-02-13) | copy 0bd2cb73 |
| 2026-02-14 | 20.453 | 20.453 (2026-02-13) | copy 0bd2cb73 |
| 2026-02-15 | 20.453 | 20.453 (2026-02-13) | copy 0bd2cb73 |
| 2026-02-16 | 20.469 | 20.469 (2026-02-16) | copy 0bd2cb73 |
| 2026-02-17 | 20.522 | 20.522 (2026-02-17) | copy 0bd2cb73 |
| 2026-02-18 | 20.474 | 20.474 (2026-02-18) | copy 0bd2cb73 |
| 2026-02-19 | 20.623 | 20.623 (2026-02-19) | copy 0bd2cb73 |
| 2026-02-20 | 20.596 | 20.596 (2026-02-20) | copy 0bd2cb73 |
| 2026-02-21 | 20.596 | 20.596 (2026-02-20) | copy 0bd2cb73 |
| 2026-02-22 | 20.596 | 20.596 (2026-02-20) | copy 0bd2cb73 |
| 2026-02-23 | 20.552 | 20.552 (2026-02-23) | copy 0bd2cb73 |
| 2026-02-24 | 20.568 | 20.568 (2026-02-24) | copy 0bd2cb73 |
| 2026-02-25 | 20.546 | 20.546 (2026-02-25) | copy 0bd2cb73 |
| 2026-02-26 | 20.522 | 20.522 (2026-02-26) | copy 0bd2cb73 |
| 2026-02-27 | 20.541 | 20.541 (2026-02-27) | copy 0bd2cb73 |
| 2026-02-28 | 20.541 | 20.541 (2026-02-27) | copy 0bd2cb73 |
| 2026-03-01 | 20.541 | 20.541 (2026-02-27) | copy 0bd2cb73 |
| 2026-03-02 | 20.737 | 20.737 (2026-03-02) | copy 0bd2cb73 |
| 2026-03-03 | 21.010 | 21.010 (2026-03-03) | copy 0bd2cb73 |
| 2026-03-04 | 20.914 | 20.914 (2026-03-04) | copy 0bd2cb73 |
| 2026-03-05 | 20.985 | 20.985 (2026-03-05) | copy 0bd2cb73 |
| 2026-03-06 | 21.104 | 21.104 (2026-03-06) | copy 0bd2cb73 |
| 2026-03-07 | 21.104 | 21.104 (2026-03-06) | copy 0bd2cb73 |
| 2026-03-08 | 21.104 | 21.104 (2026-03-06) | copy 0bd2cb73 |
| 2026-03-09 | 21.091 | 21.091 (2026-03-09) | copy 0bd2cb73 |
| 2026-03-10 | 20.941 | 20.941 (2026-03-10) | copy 0bd2cb73 |
| 2026-03-11 | 21.042 | 21.042 (2026-03-11) | copy 0bd2cb73 |
| 2026-03-12 | 21.156 | 21.156 (2026-03-12) | copy 0bd2cb73 |
| 2026-03-13 | 21.281 | 21.281 (2026-03-13) | copy 0bd2cb73 |
| 2026-03-14 | 21.281 | 21.281 (2026-03-13) | copy 0bd2cb73 |
| 2026-03-15 | 21.281 | 21.281 (2026-03-13) | copy 0bd2cb73 |
| 2026-03-16 | 21.284 | 21.284 (2026-03-16) | copy 0bd2cb73 |
| 2026-03-17 | 21.186 | 21.186 (2026-03-17) | copy 0bd2cb73 |
| 2026-03-18 | 21.278 | 21.278 (2026-03-18) | copy 0bd2cb73 |
| 2026-03-19 | 21.324 | 21.324 (2026-03-19) | copy 0bd2cb73 |
| 2026-03-20 | 21.204 | 21.204 (2026-03-20) | copy 0bd2cb73 |
| 2026-03-21 | 21.204 | 21.204 (2026-03-20) | copy 0bd2cb73 |
| 2026-03-22 | 21.204 | 21.204 (2026-03-20) | copy 0bd2cb73 |
| 2026-03-23 | 21.089 | 21.089 (2026-03-23) | copy 0bd2cb73 |
| 2026-03-24 | 21.138 | 21.138 (2026-03-24) | copy 0bd2cb73 |
| 2026-03-25 | 21.091 | 21.091 (2026-03-25) | copy 0bd2cb73 |
| 2026-03-26 | 21.208 | 21.208 (2026-03-26) | copy 0bd2cb73 |
| 2026-03-27 | 21.315 | 21.315 (2026-03-27) | copy 0bd2cb73 |
| 2026-03-28 | 21.315 | 21.315 (2026-03-27) | copy 0bd2cb73 |
| 2026-03-29 | 21.315 | 21.315 (2026-03-27) | copy 0bd2cb73 |
| 2026-03-30 | 21.398 | 21.398 (2026-03-30) | copy 0bd2cb73 |
| 2026-03-31 | 21.333 | 21.333 (2026-03-31) | copy 0bd2cb73 |
| 2026-04-01 | 21.129 | 21.129 (2026-04-01) | copy 0bd2cb73 |
| 2026-04-02 | 21.291 | 21.291 (2026-04-02) | copy 0bd2cb73 |
| 2026-04-03 | 21.291 | 21.291 (2026-04-02) | copy 0bd2cb73 |
| 2026-04-04 | 21.291 | 21.291 (2026-04-02) | copy 0bd2cb73 |
| 2026-04-05 | 21.291 | 21.291 (2026-04-02) | copy 0bd2cb73 |
| 2026-04-06 | 21.291 | 21.291 (2026-04-02) | copy 0bd2cb73 |
| 2026-04-07 | 21.230 | 21.230 (2026-04-07) | copy 0bd2cb73 |
| 2026-04-08 | 20.827 | 20.827 (2026-04-08) | copy 0bd2cb73 |
| 2026-04-09 | 20.886 | 20.886 (2026-04-09) | copy 0bd2cb73 |
| 2026-04-10 | 20.799 | 20.799 (2026-04-10) | copy 0bd2cb73 |
| 2026-04-11 | 20.799 | 20.799 (2026-04-10) | copy 0bd2cb73 |
| 2026-04-12 | 20.799 | 20.799 (2026-04-10) | copy 0bd2cb73 |
| 2026-04-13 | 20.861 | 20.861 (2026-04-13) | copy 0bd2cb73 |
| 2026-04-14 | 20.641 | 20.641 (2026-04-14) | copy 0bd2cb73 |
| 2026-04-15 | 20.682 | 20.682 (2026-04-15) | copy 0bd2cb73 |
| 2026-04-16 | 20.670 | 20.670 (2026-04-16) | copy 0bd2cb73 |
| 2026-04-17 | 20.608 | 20.608 (2026-04-17) | copy 0bd2cb73 |
| 2026-04-18 | 20.608 | 20.608 (2026-04-17) | copy 0bd2cb73 |
| 2026-04-19 | 20.608 | 20.608 (2026-04-17) | copy 0bd2cb73 |
| 2026-04-20 | 20.659 | 20.659 (2026-04-20) | copy 0bd2cb73 |
| 2026-04-21 | 20.653 | 20.653 (2026-04-21) | copy 0bd2cb73 |
| 2026-04-22 | 20.751 | 20.751 (2026-04-22) | copy 0bd2cb73 |
| 2026-04-23 | 20.824 | 20.824 (2026-04-23) | copy 0bd2cb73 |
| 2026-04-24 | 20.802 | 20.802 (2026-04-24) | copy 0bd2cb73 |
| 2026-04-25 | 20.802 | 20.802 (2026-04-24) | copy 0bd2cb73 |
| 2026-04-26 | 20.802 | 20.802 (2026-04-24) | copy 0bd2cb73 |
| 2026-04-27 | 20.724 | 20.724 (2026-04-27) | copy 0bd2cb73 |
| 2026-04-28 | 20.861 | 20.861 (2026-04-28) | copy 0bd2cb73 |
| 2026-04-29 | 20.830 | 20.830 (2026-04-29) | copy 0bd2cb73 |
| 2026-04-30 | 20.813 | 20.813 (2026-04-30) | copy 0bd2cb73 |
| 2026-05-01 | 20.813 | 20.813 (2026-04-30) | copy 0bd2cb73 |
| 2026-05-02 | 20.813 | 20.813 (2026-04-30) | copy 0bd2cb73 |
| 2026-05-03 | 20.813 | 20.813 (2026-04-30) | copy 0bd2cb73 |
| 2026-05-04 | 20.848 | 20.848 (2026-05-04) | copy 0bd2cb73 |
| 2026-05-05 | 20.853 | 20.853 (2026-05-05) | copy 0bd2cb73 |
| 2026-05-06 | 20.700 | 20.700 (2026-05-06) | copy 0bd2cb73 |
| 2026-05-07 | 20.648 | 20.648 (2026-05-07) | copy 0bd2cb73 |
| 2026-05-08 | 20.648 | 20.648 (2026-05-07) | copy 0bd2cb73 |
| 2026-05-09 | 20.648 | 20.648 (2026-05-07) | copy 0bd2cb73 |
| 2026-05-10 | 20.648 | 20.648 (2026-05-07) | copy 0bd2cb73 |
| 2026-05-11 | 20.680 | 20.680 (2026-05-11) | copy 0bd2cb73 |
| 2026-05-12 | 20.713 | 20.713 (2026-05-12) | copy 0bd2cb73 |
| 2026-05-13 | 20.793 | 20.793 (2026-05-13) | copy 0bd2cb73 |
| 2026-05-14 | 20.759 | 20.759 (2026-05-14) | copy 0bd2cb73 |
| 2026-05-15 | 20.930 | 20.930 (2026-05-15) | copy 0bd2cb73 |
| 2026-05-16 | 20.930 | 20.930 (2026-05-15) | copy 0bd2cb73 |
| 2026-05-17 | 20.930 | 20.930 (2026-05-15) | copy 0bd2cb73 |
| 2026-05-18 | 20.886 | 20.886 (2026-05-18) | copy 0bd2cb73 |
| 2026-05-19 | 20.905 | 20.905 (2026-05-19) | copy 0bd2cb73 |
| 2026-05-20 | 20.963 | 20.963 (2026-05-20) | copy 0bd2cb73 |
| 2026-05-21 | 20.945 | 20.945 (2026-05-21) | copy 0bd2cb73 |
| 2026-05-22 | 20.922 | 20.922 (2026-05-22) | copy 0bd2cb73 |
| 2026-05-23 | 20.922 | 20.922 (2026-05-22) | copy 0bd2cb73 |
| 2026-05-24 | 20.922 | 20.922 (2026-05-22) | copy 0bd2cb73 |
| 2026-05-25 | 20.832 | 20.832 (2026-05-25) | copy 0bd2cb73 |
| 2026-05-26 | 20.854 | 20.854 (2026-05-26) | copy 0bd2cb73 |
| 2026-05-27 | 20.866 | 20.866 (2026-05-27) | copy 0bd2cb73 |
| 2026-05-28 | 20.909 | 20.909 (2026-05-28) | copy 0bd2cb73 |
| 2026-05-29 | 20.851 | 20.851 (2026-05-29) | copy 0bd2cb73 |
| 2026-05-30 | 20.851 | 20.851 (2026-05-29) | copy 0bd2cb73 |
| 2026-05-31 | 20.851 | 20.851 (2026-05-29) | copy 0bd2cb73 |
| 2026-06-01 | 20.856 | 20.856 (2026-06-01) | copy 0bd2cb73 |
| 2026-06-02 | 20.809 | 20.809 (2026-06-02) | copy 0bd2cb73 |
| 2026-06-03 | 20.829 | 20.829 (2026-06-03) | copy 0bd2cb73 |
| 2026-06-04 | 20.810 | 20.810 (2026-06-04) | copy 0bd2cb73 |
| 2026-06-05 | 20.759 | 20.759 (2026-06-05) | copy 0bd2cb73 |
| 2026-06-06 | 20.759 | 20.759 (2026-06-05) | copy 0bd2cb73 |
| 2026-06-07 | 20.759 | 20.759 (2026-06-05) | copy 0bd2cb73 |
| 2026-06-08 | 21.010 | 21.010 (2026-06-08) | copy 0bd2cb73 |
| 2026-06-09 | 20.888 | 20.888 (2026-06-09) | copy 0bd2cb73 |
| 2026-06-10 | 20.965 | 20.965 (2026-06-10) | copy 0bd2cb73 |
| 2026-06-11 | 20.976 | 20.976 (2026-06-11) | copy 0bd2cb73 |
| 2026-06-12 | 20.894 | 20.894 (2026-06-12) | copy 0bd2cb73 |
| 2026-06-13 | 20.894 | 20.894 (2026-06-12) | copy 0bd2cb73 |
| 2026-06-14 | 20.894 | 20.894 (2026-06-12) | copy 0bd2cb73 |
| 2026-06-15 | 20.807 | 20.807 (2026-06-15) | copy 0bd2cb73 |
| 2026-06-16 | 20.823 | 20.823 (2026-06-16) | copy 0bd2cb73 |
| 2026-06-17 | 20.832 | 20.832 (2026-06-17) | copy 0bd2cb73 |
| 2026-06-18 | 21.078 | 21.078 (2026-06-18) | copy 0bd2cb73 |
| 2026-06-19 | 21.126 | 21.126 (2026-06-19) | copy 0bd2cb73 |
| 2026-06-20 | 21.126 | 21.126 (2026-06-19) | copy 0bd2cb73 |
| 2026-06-21 | 21.126 | 21.126 (2026-06-19) | copy 0bd2cb73 |
| 2026-06-22 | 21.118 | 21.118 (2026-06-22) | copy 0bd2cb73 |
| 2026-06-23 | 21.256 | 21.256 (2026-06-23) | copy 0bd2cb73 |
| 2026-06-24 | 21.377 | 21.377 (2026-06-24) | copy 0bd2cb73 |
| 2026-06-25 | 21.390 | 21.390 (2026-06-25) | copy 0bd2cb73 |
| 2026-06-26 | 21.284 | 21.284 (2026-06-26) | copy 0bd2cb73 |
| 2026-06-27 | 21.284 | 21.284 (2026-06-26) | copy 0bd2cb73 |
| 2026-06-28 | 21.284 | 21.284 (2026-06-26) | copy 0bd2cb73 |
| 2026-06-29 | 21.269 | 21.269 (2026-06-29) | copy 0bd2cb73 |
| 2026-06-30 | 21.287 | 21.287 (2026-06-30) | copy 0bd2cb73 |
| 2026-07-01 | 21.303 | 21.303 (2026-07-01) | copy 0bd2cb73 |
| 2026-07-02 | 21.248 | 21.248 (2026-07-02) | copy 0bd2cb73 |
| 2026-07-03 | 21.130 | 21.130 (2026-07-03) | copy 0bd2cb73 |
| 2026-07-04 | 21.130 | 21.130 (2026-07-03) | copy 0bd2cb73 |
| 2026-07-05 | 21.130 | 21.130 (2026-07-03) | copy 0bd2cb73 |
| 2026-07-06 | 21.130 | 21.130 (2026-07-03) | copy 0bd2cb73 |
| 2026-07-07 | 21.191 | 21.191 (2026-07-07) | copy 0bd2cb73 |
| 2026-07-08 | 21.267 | 21.267 (2026-07-08) | copy 0bd2cb73 |
| 2026-07-09 | 21.213 | 21.213 (2026-07-09) | copy 0bd2cb73 |
| 2026-07-10 | 21.207 | 21.207 (2026-07-10) | copy 0bd2cb73 |
| 2026-07-11 | 21.207 | 21.207 (2026-07-10) | copy 0bd2cb73 |
| 2026-07-12 | 21.207 | 21.207 (2026-07-10) | copy 0bd2cb73 |
| 2026-07-13 | 21.241 | 21.241 (2026-07-13) | copy 0bd2cb73 |
| 2026-07-14 | 21.292 | 21.292 (2026-07-14) | copy 0bd2cb73 |
| 2026-07-15 | 21.237 | 21.237 (2026-07-15) | copy 0bd2cb73 |
| 2026-07-16 | 21.104 | 21.104 (2026-07-16) | copy 0bd2cb73 |
| 2026-07-17 | 21.171 | 21.171 (2026-07-17) | copy 0bd2cb73 |
| 2026-07-18 | 21.171 | 21.171 (2026-07-17) | copy 0bd2cb73 |
| 2026-07-19 | 21.171 | 21.171 (2026-07-17) | copy 0bd2cb73 |
| 2026-07-20 | 21.182 | 21.182 (2026-07-20) | copy 0bd2cb73 |
| 2026-07-21 | 21.171 | 21.171 (2026-07-21) | copy 0bd2cb73 |
| 2026-07-22 | 21.173 | 21.173 (2026-07-22) | copy 0bd2cb73 |
| 2026-07-23 | 21.228 | 21.228 (2026-07-23) | copy 0bd2cb73 |
| 2026-07-24 | 21.226 | 21.226 (2026-07-24) | copy 0bd2cb73 |
| 2026-07-25 | 21.226 | 21.226 (2026-07-24) | copy 0bd2cb73 |
| 2026-07-26 | 21.226 | 21.226 (2026-07-24) | copy 0bd2cb73 |
| 2026-07-27 | 21.222 | 21.222 (2026-07-27) | copy 0bd2cb73 |
| 2026-07-28 | 21.284 | 21.284 (2026-07-28) | copy 0bd2cb73 |
| 2026-07-29 | 21.262 | 21.262 (2026-07-29) | copy 0bd2cb73 |
| 2026-07-30 | 21.051 | 21.051 (2026-07-30) | copy 0bd2cb73 |
| 2026-07-31 | 21.076 | 21.076 (2026-07-31) | copy 0bd2cb73 |
| 2026-08-01 | 21.076 | 21.076 (2026-07-31) | copy 0bd2cb73 |
| 2026-08-02 | 21.076 | 21.076 (2026-07-31) | copy 0bd2cb73 |
| 2026-08-03 | 20.989 | 20.989 (2026-08-03) | copy 0bd2cb73 |
| 2026-08-04 | 21.017 | 21.017 (2026-08-04) | copy 0bd2cb73 |
| 2026-08-05 | 20.937 | 20.937 (2026-08-05) | copy 0bd2cb73 |
| 2026-08-06 | 20.976 | 20.976 (2026-08-06) | copy 0bd2cb73 |
| 2026-08-07 | 21.039 | 21.039 (2026-08-07) | copy 0bd2cb73 |
| 2026-08-08 | 21.039 | 21.039 (2026-08-07) | copy 0bd2cb73 |
| 2026-08-09 | 21.039 | 21.039 (2026-08-07) | copy 0bd2cb73 |
| 2026-08-10 | 20.997 | 20.997 (2026-08-10) | copy 0bd2cb73 |
| 2026-08-11 | 21.014 | 21.014 (2026-08-11) | copy 0bd2cb73 |
| 2026-08-12 | 21.008 | 21.008 (2026-08-12) | copy 0bd2cb73 |
| 2026-08-13 | 21.010 | 21.010 (2026-08-13) | copy 0bd2cb73 |
| 2026-08-14 | 20.936 | 20.936 (2026-08-14) | copy 0bd2cb73 |
| 2026-08-15 | 20.936 | 20.936 (2026-08-14) | copy 0bd2cb73 |
| 2026-08-16 | 20.936 | 20.936 (2026-08-14) | copy 0bd2cb73 |
| 2026-08-17 | 20.875 | 20.875 (2026-08-17) | copy 0bd2cb73 |
| 2026-08-18 | 20.885 | 20.885 (2026-08-18) | copy 0bd2cb73 |
| 2026-08-19 | 20.817 | 20.817 (2026-08-19) | copy 0bd2cb73 |
| 2026-08-20 | 20.670 | 20.670 (2026-08-20) | copy 0bd2cb73 |
| 2026-08-21 | 20.620 | 20.620 (2026-08-21) | copy 0bd2cb73 |
| 2026-08-22 | 20.620 | 20.620 (2026-08-21) | copy 0bd2cb73 |
| 2026-08-23 | 20.620 | 20.620 (2026-08-21) | copy 0bd2cb73 |
| 2026-08-24 | 20.660 | 20.660 (2026-08-24) | copy 0bd2cb73 |
| 2026-08-25 | 20.659 | 20.659 (2026-08-25) | copy 0bd2cb73 |
| 2026-08-26 | 20.629 | 20.629 (2026-08-26) | copy 0bd2cb73 |
| 2026-08-27 | 20.735 | 20.735 (2026-08-27) | copy 0bd2cb73 |
| 2026-08-28 | 20.741 | 20.741 (2026-08-28) | copy 0bd2cb73 |
| 2026-08-29 | 20.741 | 20.741 (2026-08-28) | copy 0bd2cb73 |
| 2026-08-30 | 20.741 | 20.741 (2026-08-28) | copy 0bd2cb73 |
| 2026-08-31 | 20.800 | 20.800 (2026-08-31) | copy 0bd2cb73 |
| 2026-09-01 | 20.844 | 20.844 (2026-09-01) | copy 0bd2cb73 |
| 2026-09-02 | 20.896 | 20.896 (2026-09-02) | copy 0bd2cb73 |
| 2026-09-03 | 20.851 | 20.851 (2026-09-03) | copy 0bd2cb73 |
| 2026-09-04 | 20.814 | 20.814 (2026-09-04) | copy 0bd2cb73 |
| 2026-09-05 | 20.814 | 20.814 (2026-09-04) | copy 0bd2cb73 |
| 2026-09-06 | 20.814 | 20.814 (2026-09-04) | copy 0bd2cb73 |
| 2026-09-07 | 20.823 | 20.823 (2026-09-07) | copy 0bd2cb73 |
| 2026-09-08 | 20.834 | 20.834 (2026-09-08) | copy 0bd2cb73 |
| 2026-09-09 | 20.813 | 20.813 (2026-09-09) | copy 0bd2cb73 |
| 2026-09-10 | 20.876 | 20.876 (2026-09-10) | copy 0bd2cb73 |
| 2026-09-11 | 20.927 | 20.927 (2026-09-11) | copy 0bd2cb73 |
| 2026-09-12 | 20.927 | 20.927 (2026-09-11) | copy 0bd2cb73 |
| 2026-09-13 | 20.927 | 20.927 (2026-09-11) | copy 0bd2cb73 |
| 2026-09-14 | 21.036 | 21.036 (2026-09-14) | copy 0bd2cb73 |
| 2026-09-15 | 21.049 | 21.049 (2026-09-15) | copy 0bd2cb73 |
| 2026-09-16 | 21.077 | 21.077 (2026-09-16) | copy 0bd2cb73 |
| 2026-09-17 | 21.162 | 21.162 (2026-09-17) | copy 0bd2cb73 |
| 2026-09-18 | 21.238 | 21.238 (2026-09-18) | copy 0bd2cb73 |
| 2026-09-19 | 21.238 | 21.238 (2026-09-18) | copy 0bd2cb73 |
| 2026-09-20 | 21.238 | 21.238 (2026-09-18) | copy 0bd2cb73 |
| 2026-09-21 | 21.194 | 21.194 (2026-09-21) | copy 0bd2cb73 |
| 2026-09-22 | 21.240 | 21.240 (2026-09-22) | copy 0bd2cb73 |
| 2026-09-23 | 21.369 | 21.369 (2026-09-23) | copy 0bd2cb73 |
| 2026-09-24 | 21.465 | 21.465 (2026-09-24) | copy 0bd2cb73 |
| 2026-09-25 | 21.359 | 21.359 (2026-09-25) | copy 0bd2cb73 |
| 2026-09-26 | 21.359 | 21.359 (2026-09-25) | copy 0bd2cb73 |
| 2026-09-27 | 21.359 | 21.359 (2026-09-25) | copy 0bd2cb73 |
| 2026-09-28 | 21.359 | 21.359 (2026-09-25) | copy 0bd2cb73 |
| 2026-09-29 | 21.501 | 21.501 (2026-09-29) | copy 0bd2cb73 |
| 2026-09-30 | 21.522 | 21.522 (2026-09-30) | copy 0bd2cb73 |
| 2026-10-01 | 21.655 | 21.655 (2026-10-01) | copy 0bd2cb73 |
| 2026-10-02 | 21.795 | 21.795 (2026-10-02) | copy 0bd2cb73 |
| 2026-10-03 | 21.795 | 21.795 (2026-10-02) | copy 0bd2cb73 |
| 2026-10-04 | 21.795 | 21.795 (2026-10-02) | copy 0bd2cb73 |
| 2026-10-05 | 21.834 | 21.834 (2026-10-05) | copy 0bd2cb73 |
| 2026-10-06 | 21.647 | 21.647 (2026-10-06) | copy 0bd2cb73 |
| 2026-10-07 | 21.861 | 21.861 (2026-10-07) | copy 0bd2cb73 |
| 2026-10-08 | 21.811 | 21.811 (2026-10-08) | copy 0bd2cb73 |
| 2026-10-09 | 21.745 | 21.745 (2026-10-09) | copy 0bd2cb73 |
| 2026-10-10 | 21.745 | 21.745 (2026-10-09) | copy 0bd2cb73 |
| 2026-10-11 | 21.745 | 21.745 (2026-10-09) | copy 0bd2cb73 |
| 2026-10-12 | 21.809 | 21.809 (2026-10-12) | copy 0bd2cb73 |
| 2026-10-13 | 21.788 | 21.788 (2026-10-13) | copy 0bd2cb73 |
| 2026-10-14 | 21.754 | 21.754 (2026-10-14) | copy 0bd2cb73 |
| 2026-10-15 | 21.732 | 21.732 (2026-10-15) | copy 0bd2cb73 |
| 2026-10-16 | 21.622 | 21.622 (2026-10-16) | copy 0bd2cb73 |
| 2026-10-17 | 21.622 | 21.622 (2026-10-16) | copy 0bd2cb73 |
| 2026-10-18 | 21.622 | 21.622 (2026-10-16) | copy 0bd2cb73 |
| 2026-10-19 | 21.690 | 21.690 (2026-10-19) | copy 0bd2cb73 |
| 2026-10-20 | 21.681 | 21.681 (2026-10-20) | copy 0bd2cb73 |
| 2026-10-21 | 21.593 | 21.593 (2026-10-21) | copy 0bd2cb73 |
| 2026-10-22 | 21.651 | 21.651 (2026-10-22) | copy 0bd2cb73 |
| 2026-10-23 | 21.741 | 21.741 (2026-10-23) | copy 0bd2cb73 |
| 2026-10-24 | 21.741 | 21.741 (2026-10-23) | copy 0bd2cb73 |
| 2026-10-25 | 21.741 | 21.741 (2026-10-23) | copy 0bd2cb73 |
| 2026-10-26 | 21.782 | 21.782 (2026-10-26) | copy 0bd2cb73 |
| 2026-10-27 | 21.834 | 21.834 (2026-10-27) | copy 0bd2cb73 |
| 2026-10-28 | 21.834 | 21.834 (2026-10-27) | copy 0bd2cb73 |
| 2026-10-29 | 21.862 | 21.862 (2026-10-29) | copy 0bd2cb73 |
| 2026-10-30 | 21.814 | 21.814 (2026-10-30) | copy 0bd2cb73 |
| 2026-10-31 | 21.814 | 21.814 (2026-10-30) | copy 0bd2cb73 |
| 2026-11-01 | 21.814 | 21.814 (2026-10-30) | copy 0bd2cb73 |
| 2026-11-02 | 21.706 | 21.706 (2026-11-02) | copy 0bd2cb73 |
| 2026-11-03 | 21.762 | 21.762 (2026-11-03) | copy 0bd2cb73 |
| 2026-11-04 | 21.570 | 21.570 (2026-11-04) | copy 0bd2cb73 |
| 2026-11-05 | 21.646 | 21.646 (2026-11-05) | copy 0bd2cb73 |
| 2026-11-06 | 21.804 | 21.804 (2026-11-06) | copy 0bd2cb73 |
| 2026-11-07 | 21.804 | 21.804 (2026-11-06) | copy 0bd2cb73 |
| 2026-11-08 | 21.804 | 21.804 (2026-11-06) | copy 0bd2cb73 |
| 2026-11-09 | 21.762 | 21.762 (2026-11-09) | copy b6ef6f25 |
| 2026-11-10 | 21.702 | 21.702 (2026-11-10) | copy f11f253b |
| 2026-11-11 | 21.910 | 21.910 (2026-11-11) | copy e3117324 |
| 2026-11-12 | 21.910 (2026-11-11) | 21.910 (2026-11-11) | copy e3117324 |
Source: the CNB. Publisher's terms. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.