← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ETB per 1 USD
National Bank of Ethiopia: Indicative exchange rate (weighted average) · 2025-11-13 to 2026-11-12
2025-11-13
154.4359
2026-11-12
160.9996
Change, ETB per USD
+4.25%
Low · high
153.0288 · 161.7226
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 154.4359 | 154.4359 (2025-11-13) | copy 42e3cbf5 |
| 2025-11-14 | 154.4359 | 154.4359 (2025-11-13) | copy 42e3cbf5 |
| 2025-11-15 | 154.4359 | 154.4359 (2025-11-13) | copy 42e3cbf5 |
| 2025-11-16 | 154.4359 | 154.4359 (2025-11-13) | copy 42e3cbf5 |
| 2025-11-17 | 154.4359 | 154.4359 (2025-11-13) | copy 42e3cbf5 |
| 2025-11-18 | 154.2783 | 154.2783 (2025-11-18) | copy 236cde96 |
| 2025-11-19 | 153.9106 | 153.9106 (2025-11-19) | copy 138eb4ca |
| 2025-11-20 | 154.2879 | 154.2879 (2025-11-20) | copy b4cc17f2 |
| 2025-11-21 | 154.0899 | 154.0899 (2025-11-21) | copy b8312392 |
| 2025-11-22 | 154.0899 | 154.0899 (2025-11-21) | copy b8312392 |
| 2025-11-23 | 154.0899 | 154.0899 (2025-11-21) | copy b8312392 |
| 2025-11-24 | 153.1144 | 153.1144 (2025-11-24) | copy 9217012a |
| 2025-11-25 | 153.957 | 153.957 (2025-11-25) | copy 7d9e90dc |
| 2025-11-26 | 153.8224 | 153.8224 (2025-11-26) | copy 3733955a |
| 2025-11-27 | 153.8858 | 153.8858 (2025-11-27) | copy 61230a06 |
| 2025-11-28 | 153.0288 | 153.0288 (2025-11-28) | copy f5bc9aad |
| 2025-11-29 | 153.0288 | 153.0288 (2025-11-28) | copy f5bc9aad |
| 2025-11-30 | 153.0288 | 153.0288 (2025-11-28) | copy f5bc9aad |
| 2025-12-01 | 153.9499 | 153.9499 (2025-12-01) | copy aa975a28 |
| 2025-12-02 | 154.3112 | 154.3112 (2025-12-02) | copy 2a5789ca |
| 2025-12-03 | 155.4285 | 155.4285 (2025-12-03) | copy 984d508d |
| 2025-12-04 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-05 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-06 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-07 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-08 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-09 | 154.6093 | 154.6093 (2025-12-04) | copy cd82c9de |
| 2025-12-10 | 155.2181 | 155.2181 (2025-12-10) | copy 1f6b6b08 |
| 2025-12-11 | 155.7503 | 155.7503 (2025-12-11) | copy 898323ec |
| 2025-12-12 | 155.1412 | 155.1412 (2025-12-12) | copy 21651eb9 |
| 2025-12-13 | 155.1412 | 155.1412 (2025-12-12) | copy 21651eb9 |
| 2025-12-14 | 155.1412 | 155.1412 (2025-12-12) | copy 21651eb9 |
| 2025-12-15 | 154.7376 | 154.7376 (2025-12-15) | copy d63880d1 |
| 2025-12-16 | 154.9613 | 154.9613 (2025-12-16) | copy a090254c |
| 2025-12-17 | 155.0224 | 155.0224 (2025-12-17) | copy 9c3b7c73 |
| 2025-12-18 | 154.8512 | 154.8512 (2025-12-18) | copy 96ab4182 |
| 2025-12-19 | 154.989 | 154.989 (2025-12-19) | copy 955a49c4 |
| 2025-12-20 | 154.989 | 154.989 (2025-12-19) | copy 955a49c4 |
| 2025-12-21 | 154.989 | 154.989 (2025-12-19) | copy 955a49c4 |
| 2025-12-22 | 155.2822 | 155.2822 (2025-12-22) | copy 101b258b |
| 2025-12-23 | 155.1164 | 155.1164 (2025-12-23) | copy 18f93b51 |
| 2025-12-24 | 155.1801 | 155.1801 (2025-12-24) | copy 8bfca567 |
| 2025-12-25 | 155.4418 | 155.4418 (2025-12-25) | copy 3845588b |
| 2025-12-26 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2025-12-27 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2025-12-28 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2025-12-29 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2025-12-30 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2025-12-31 | 154.9869 | 154.9869 (2025-12-26) | copy adca5afb |
| 2026-01-01 | 154.8706 | 154.8706 (2026-01-01) | copy 7552b702 |
| 2026-01-02 | 155.1089 | 155.1089 (2026-01-02) | copy 12b0bfbb |
| 2026-01-03 | 155.1089 | 155.1089 (2026-01-02) | copy 12b0bfbb |
| 2026-01-04 | 155.1089 | 155.1089 (2026-01-02) | copy 12b0bfbb |
| 2026-01-05 | 154.8482 | 154.8482 (2026-01-05) | copy 1fea8faa |
| 2026-01-06 | 155.26 | 155.26 (2026-01-06) | copy fec38bf7 |
| 2026-01-07 | 155.26 | 155.26 (2026-01-06) | copy fec38bf7 |
| 2026-01-08 | 154.9757 | 154.9757 (2026-01-08) | copy 3568cbcd |
| 2026-01-09 | 155.2083 | 155.2083 (2026-01-09) | copy 8f857e14 |
| 2026-01-10 | 155.2083 | 155.2083 (2026-01-09) | copy 8f857e14 |
| 2026-01-11 | 155.2083 | 155.2083 (2026-01-09) | copy 8f857e14 |
| 2026-01-12 | 154.9083 | 154.9083 (2026-01-12) | copy 4e4d703c |
| 2026-01-13 | 155.2448 | 155.2448 (2026-01-13) | copy 07d5ddaf |
| 2026-01-14 | 155.0668 | 155.0668 (2026-01-14) | copy f493fcbc |
| 2026-01-15 | 155.5399 | 155.5399 (2026-01-15) | copy 303cd5aa |
| 2026-01-16 | 155.5573 | 155.5573 (2026-01-16) | copy aff4ae88 |
| 2026-01-17 | 155.5573 | 155.5573 (2026-01-16) | copy aff4ae88 |
| 2026-01-18 | 155.5573 | 155.5573 (2026-01-16) | copy aff4ae88 |
| 2026-01-19 | 155.5573 | 155.5573 (2026-01-16) | copy aff4ae88 |
| 2026-01-20 | 155.2821 | 155.2821 (2026-01-20) | copy 127c8275 |
| 2026-01-21 | 155.2821 | 155.2821 (2026-01-20) | copy 127c8275 |
| 2026-01-22 | 155.2821 | 155.2821 (2026-01-20) | copy 127c8275 |
| 2026-01-23 | 155.7553 | 155.7553 (2026-01-23) | copy e98a5473 |
| 2026-01-24 | 155.7553 | 155.7553 (2026-01-23) | copy e98a5473 |
| 2026-01-25 | 155.7553 | 155.7553 (2026-01-23) | copy e98a5473 |
| 2026-01-26 | 154.9797 | 154.9797 (2026-01-26) | copy 1cedea14 |
| 2026-01-27 | 154.9966 | 154.9966 (2026-01-27) | copy 6d371437 |
| 2026-01-28 | 155.0611 | 155.0611 (2026-01-28) | copy c283faa6 |
| 2026-01-29 | 154.8456 | 154.8456 (2026-01-29) | copy 06b86cda |
| 2026-01-30 | 155.3827 | 155.3827 (2026-01-30) | copy 155c7480 |
| 2026-01-31 | 155.3827 | 155.3827 (2026-01-30) | copy 155c7480 |
| 2026-02-01 | 155.3827 | 155.3827 (2026-01-30) | copy 155c7480 |
| 2026-02-02 | 155.1203 | 155.1203 (2026-02-02) | copy 044f46ad |
| 2026-02-03 | 154.9309 | 154.9309 (2026-02-03) | copy 5c653b4e |
| 2026-02-04 | 155.3158 | 155.3158 (2026-02-04) | copy c7ffb390 |
| 2026-02-05 | 154.9593 | 154.9593 (2026-02-05) | copy 01115a06 |
| 2026-02-06 | 155.4778 | 155.4778 (2026-02-06) | copy 7d849dd9 |
| 2026-02-07 | 155.4778 | 155.4778 (2026-02-06) | copy 7d849dd9 |
| 2026-02-08 | 155.4778 | 155.4778 (2026-02-06) | copy 7d849dd9 |
| 2026-02-09 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-10 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-11 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-12 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-13 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-14 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-15 | 154.7368 | 154.7368 (2026-02-09) | copy 2819c089 |
| 2026-02-16 | 155.5725 | 155.5725 (2026-02-16) | copy 70a2229d |
| 2026-02-17 | 155.1728 | 155.1728 (2026-02-17) | copy df0a60a4 |
| 2026-02-18 | 154.8997 | 154.8997 (2026-02-18) | copy 92d151c3 |
| 2026-02-19 | 156.5161 | 156.5161 (2026-02-19) | copy 112adcc7 |
| 2026-02-20 | 155.5426 | 155.5426 (2026-02-20) | copy 9386776b |
| 2026-02-21 | 155.5426 | 155.5426 (2026-02-20) | copy 9386776b |
| 2026-02-22 | 155.5426 | 155.5426 (2026-02-20) | copy 9386776b |
| 2026-02-23 | 156.033 | 156.033 (2026-02-23) | copy f0ec89bf |
| 2026-02-24 | 153.8837 | 153.8837 (2026-02-24) | copy 33d8cc63 |
| 2026-02-25 | 156.0215 | 156.0215 (2026-02-25) | copy 84d0eb7e |
| 2026-02-26 | 155.5704 | 155.5704 (2026-02-26) | copy aa14926c |
| 2026-02-27 | 156.0315 | 156.0315 (2026-02-27) | copy d3ea95f1 |
| 2026-02-28 | 156.0315 | 156.0315 (2026-02-27) | copy d3ea95f1 |
| 2026-03-01 | 156.0315 | 156.0315 (2026-02-27) | copy d3ea95f1 |
| 2026-03-02 | 156.0315 | 156.0315 (2026-02-27) | copy d3ea95f1 |
| 2026-03-03 | 155.88 | 155.88 (2026-03-03) | copy b9a79cde |
| 2026-03-04 | 155.9851 | 155.9851 (2026-03-04) | copy eee96ff6 |
| 2026-03-05 | 156.0697 | 156.0697 (2026-03-05) | copy 72217abc |
| 2026-03-06 | 155.9924 | 155.9924 (2026-03-06) | copy 56fd25a1 |
| 2026-03-07 | 155.9924 | 155.9924 (2026-03-06) | copy 56fd25a1 |
| 2026-03-08 | 155.9924 | 155.9924 (2026-03-06) | copy 56fd25a1 |
| 2026-03-09 | 155.9924 | 155.9924 (2026-03-06) | copy 56fd25a1 |
| 2026-03-10 | 156.4111 | 156.4111 (2026-03-10) | copy 9dd4dbb7 |
| 2026-03-11 | 156.3715 | 156.3715 (2026-03-11) | copy de275ad1 |
| 2026-03-12 | 156.3156 | 156.3156 (2026-03-12) | copy 70d95c28 |
| 2026-03-13 | 156.7628 | 156.7628 (2026-03-13) | copy b5ee37f7 |
| 2026-03-14 | 156.7628 | 156.7628 (2026-03-13) | copy b5ee37f7 |
| 2026-03-15 | 156.7628 | 156.7628 (2026-03-13) | copy b5ee37f7 |
| 2026-03-16 | 157.0183 | 157.0183 (2026-03-16) | copy 3fe3ab49 |
| 2026-03-17 | 156.6525 | 156.6525 (2026-03-17) | copy fa4c0d56 |
| 2026-03-18 | 156.7488 | 156.7488 (2026-03-18) | copy 4a998c99 |
| 2026-03-19 | 157.1011 | 157.1011 (2026-03-19) | copy 5cb95606 |
| 2026-03-20 | 157.1011 | 157.1011 (2026-03-19) | copy 5cb95606 |
| 2026-03-21 | 157.1011 | 157.1011 (2026-03-19) | copy 5cb95606 |
| 2026-03-22 | 157.1011 | 157.1011 (2026-03-19) | copy 5cb95606 |
| 2026-03-23 | 157.2522 | 157.2522 (2026-03-23) | copy 9b6730da |
| 2026-03-24 | 156.7971 | 156.7971 (2026-03-24) | copy 5176642d |
| 2026-03-25 | 156.6025 | 156.6025 (2026-03-25) | copy a2fc99fb |
| 2026-03-26 | 156.8095 | 156.8095 (2026-03-26) | copy f8f5b48a |
| 2026-03-27 | 156.4461 | 156.4461 (2026-03-27) | copy 9b441239 |
| 2026-03-28 | 156.4461 | 156.4461 (2026-03-27) | copy 9b441239 |
| 2026-03-29 | 156.4461 | 156.4461 (2026-03-27) | copy 9b441239 |
| 2026-03-30 | 156.4461 | 156.4461 (2026-03-27) | copy 9b441239 |
| 2026-03-31 | 156.4461 | 156.4461 (2026-03-27) | copy 9b441239 |
| 2026-04-01 | 156.8061 | 156.8061 (2026-04-01) | copy 8155800d |
| 2026-04-02 | 155.9152 | 155.9152 (2026-04-02) | copy 9a763056 |
| 2026-04-03 | 156.5812 | 156.5812 (2026-04-03) | copy bbff26cf |
| 2026-04-04 | 156.5812 | 156.5812 (2026-04-03) | copy bbff26cf |
| 2026-04-05 | 156.5812 | 156.5812 (2026-04-03) | copy bbff26cf |
| 2026-04-06 | 156.5721 | 156.5721 (2026-04-06) | copy 89328735 |
| 2026-04-07 | 157.1517 | 157.1517 (2026-04-07) | copy f8f435c8 |
| 2026-04-08 | 155.5153 | 155.5153 (2026-04-08) | copy 7e669b4d |
| 2026-04-09 | 156.4156 | 156.4156 (2026-04-09) | copy 1faf9f3c |
| 2026-04-10 | 156.4156 | 156.4156 (2026-04-09) | copy 1faf9f3c |
| 2026-04-11 | 156.4156 | 156.4156 (2026-04-09) | copy 1faf9f3c |
| 2026-04-12 | 156.4156 | 156.4156 (2026-04-09) | copy 1faf9f3c |
| 2026-04-13 | 157.0558 | 157.0558 (2026-04-13) | copy a6c2f670 |
| 2026-04-14 | 156.4462 | 156.4462 (2026-04-14) | copy 723be6ce |
| 2026-04-15 | 157.1263 | 157.1263 (2026-04-15) | copy 1579217f |
| 2026-04-16 | 157.459 | 157.459 (2026-04-16) | copy 3621903d |
| 2026-04-17 | 156.9084 | 156.9084 (2026-04-17) | copy be425516 |
| 2026-04-18 | 156.9084 | 156.9084 (2026-04-17) | copy be425516 |
| 2026-04-19 | 156.9084 | 156.9084 (2026-04-17) | copy be425516 |
| 2026-04-20 | 156.8302 | 156.8302 (2026-04-20) | copy 1ea74a28 |
| 2026-04-21 | 156.8855 | 156.8855 (2026-04-21) | copy e86e6531 |
| 2026-04-22 | 157.2435 | 157.2435 (2026-04-22) | copy 8c1aea2a |
| 2026-04-23 | 156.4391 | 156.4391 (2026-04-23) | copy 2d577463 |
| 2026-04-24 | 157.4704 | 157.4704 (2026-04-24) | copy 25f7b464 |
| 2026-04-25 | 157.4704 | 157.4704 (2026-04-24) | copy 25f7b464 |
| 2026-04-26 | 157.4704 | 157.4704 (2026-04-24) | copy 25f7b464 |
| 2026-04-27 | 156.755 | 156.755 (2026-04-27) | copy 7e433e2b |
| 2026-04-28 | 157.3647 | 157.3647 (2026-04-28) | copy eb14205d |
| 2026-04-29 | 156.466 | 156.466 (2026-04-29) | copy 0cb2018f |
| 2026-04-30 | 156.7401 | 156.7401 (2026-04-30) | copy bbcf2fb2 |
| 2026-05-01 | 156.7401 | 156.7401 (2026-04-30) | copy bbcf2fb2 |
| 2026-05-02 | 156.7401 | 156.7401 (2026-04-30) | copy bbcf2fb2 |
| 2026-05-03 | 156.7401 | 156.7401 (2026-04-30) | copy bbcf2fb2 |
| 2026-05-04 | 156.7051 | 156.7051 (2026-05-04) | copy 6801a15b |
| 2026-05-05 | 156.7051 | 156.7051 (2026-05-04) | copy 6801a15b |
| 2026-05-06 | 157.0314 | 157.0314 (2026-05-06) | copy f6d2ddb3 |
| 2026-05-07 | 157.33 | 157.33 (2026-05-07) | copy c71d898b |
| 2026-05-08 | 157.2932 | 157.2932 (2026-05-08) | copy 8c6e78c3 |
| 2026-05-09 | 157.2932 | 157.2932 (2026-05-08) | copy 8c6e78c3 |
| 2026-05-10 | 157.2932 | 157.2932 (2026-05-08) | copy 8c6e78c3 |
| 2026-05-11 | 156.9874 | 156.9874 (2026-05-11) | copy d67c642b |
| 2026-05-12 | 156.792 | 156.792 (2026-05-12) | copy 41bf9719 |
| 2026-05-13 | 157.3407 | 157.3407 (2026-05-13) | copy f4301bd0 |
| 2026-05-14 | 157.3428 | 157.3428 (2026-05-14) | copy 498f752d |
| 2026-05-15 | 157.4331 | 157.4331 (2026-05-15) | copy 3682cd8f |
| 2026-05-16 | 157.4331 | 157.4331 (2026-05-15) | copy 3682cd8f |
| 2026-05-17 | 157.4331 | 157.4331 (2026-05-15) | copy 3682cd8f |
| 2026-05-18 | 157.227 | 157.227 (2026-05-18) | copy e252928a |
| 2026-05-19 | 157.2694 | 157.2694 (2026-05-19) | copy 08ff5dc4 |
| 2026-05-20 | 157.5889 | 157.5889 (2026-05-20) | copy 7bc432d3 |
| 2026-05-21 | 159.6247 | 159.6247 (2026-05-21) | copy 801fc090 |
| 2026-05-22 | 158.1702 | 158.1702 (2026-05-22) | copy 38c7bbe9 |
| 2026-05-23 | 158.1702 | 158.1702 (2026-05-22) | copy 38c7bbe9 |
| 2026-05-24 | 158.1702 | 158.1702 (2026-05-22) | copy 38c7bbe9 |
| 2026-05-25 | 157.9324 | 157.9324 (2026-05-25) | copy a249ca41 |
| 2026-05-26 | 159.2671 | 159.2671 (2026-05-26) | copy f4817930 |
| 2026-05-27 | 159.2671 | 159.2671 (2026-05-26) | copy f4817930 |
| 2026-05-28 | 158.73 | 158.73 (2026-05-28) | copy 06cd8a78 |
| 2026-05-29 | 157.9778 | 157.9778 (2026-05-29) | copy 5fd81a52 |
| 2026-05-30 | 157.9778 | 157.9778 (2026-05-29) | copy 5fd81a52 |
| 2026-05-31 | 157.9778 | 157.9778 (2026-05-29) | copy 5fd81a52 |
| 2026-06-01 | 157.9778 | 157.9778 (2026-05-29) | copy 5fd81a52 |
| 2026-06-02 | 159.3719 | 159.3719 (2026-06-02) | copy 30e649f4 |
| 2026-06-03 | 159.6992 | 159.6992 (2026-06-03) | copy 701d29e8 |
| 2026-06-04 | 158.4009 | 158.4009 (2026-06-04) | copy 6b7636d3 |
| 2026-06-05 | 158.2569 | 158.2569 (2026-06-05) | copy 98aafa81 |
| 2026-06-06 | 158.2569 | 158.2569 (2026-06-05) | copy 98aafa81 |
| 2026-06-07 | 158.2569 | 158.2569 (2026-06-05) | copy 98aafa81 |
| 2026-06-08 | 157.9708 | 157.9708 (2026-06-08) | copy a256ef57 |
| 2026-06-09 | 157.9557 | 157.9557 (2026-06-09) | copy dca67d9b |
| 2026-06-10 | 158.448 | 158.448 (2026-06-10) | copy a30c34b4 |
| 2026-06-11 | 158.8469 | 158.8469 (2026-06-11) | copy ff661aa8 |
| 2026-06-12 | 158.6998 | 158.6998 (2026-06-12) | copy a7cb4ac3 |
| 2026-06-13 | 158.6998 | 158.6998 (2026-06-12) | copy a7cb4ac3 |
| 2026-06-14 | 158.6998 | 158.6998 (2026-06-12) | copy a7cb4ac3 |
| 2026-06-15 | 159.4177 | 159.4177 (2026-06-15) | copy 9d3f5e30 |
| 2026-06-16 | 157.9906 | 157.9906 (2026-06-16) | copy f80c4d07 |
| 2026-06-17 | 158.9737 | 158.9737 (2026-06-17) | copy 495d687e |
| 2026-06-18 | 158.391 | 158.391 (2026-06-18) | copy 56fc8fba |
| 2026-06-19 | 158.8789 | 158.8789 (2026-06-19) | copy eace3737 |
| 2026-06-20 | 158.8789 | 158.8789 (2026-06-19) | copy eace3737 |
| 2026-06-21 | 158.8789 | 158.8789 (2026-06-19) | copy eace3737 |
| 2026-06-22 | 158.9903 | 158.9903 (2026-06-22) | copy f147c748 |
| 2026-06-23 | 158.9767 | 158.9767 (2026-06-23) | copy ec978081 |
| 2026-06-24 | 158.3149 | 158.3149 (2026-06-24) | copy 8fbf8041 |
| 2026-06-25 | 159.4243 | 159.4243 (2026-06-25) | copy f98ef642 |
| 2026-06-26 | 158.1832 | 158.1832 (2026-06-26) | copy 55e4c19f |
| 2026-06-27 | 158.1832 | 158.1832 (2026-06-26) | copy 55e4c19f |
| 2026-06-28 | 158.1832 | 158.1832 (2026-06-26) | copy 55e4c19f |
| 2026-06-29 | 158.8989 | 158.8989 (2026-06-29) | copy 82ee8f1f |
| 2026-06-30 | 158.0481 | 158.0481 (2026-06-30) | copy 90bbaa1f |
| 2026-07-01 | 158.9506 | 158.9506 (2026-07-01) | copy fb00aefe |
| 2026-07-02 | 157.977 | 157.977 (2026-07-02) | copy 8cfb7d2f |
| 2026-07-03 | 158.9944 | 158.9944 (2026-07-03) | copy 10efdd58 |
| 2026-07-04 | 158.9944 | 158.9944 (2026-07-03) | copy 10efdd58 |
| 2026-07-05 | 158.9944 | 158.9944 (2026-07-03) | copy 10efdd58 |
| 2026-07-06 | 158.793 | 158.793 (2026-07-06) | copy 4afb1ac6 |
| 2026-07-07 | 158.8626 | 158.8626 (2026-07-07) | copy 90ffbc2c |
| 2026-07-08 | 158.8339 | 158.8339 (2026-07-08) | copy 9d8c9ed5 |
| 2026-07-09 | 158.9888 | 158.9888 (2026-07-09) | copy d107fb1f |
| 2026-07-10 | 158.8473 | 158.8473 (2026-07-10) | copy 607172d2 |
| 2026-07-11 | 158.8473 | 158.8473 (2026-07-10) | copy 607172d2 |
| 2026-07-12 | 158.8473 | 158.8473 (2026-07-10) | copy 607172d2 |
| 2026-07-13 | 158.9994 | 158.9994 (2026-07-13) | copy c3d189da |
| 2026-07-14 | 158.7409 | 158.7409 (2026-07-14) | copy 3a385ac0 |
| 2026-07-15 | 159.9945 | 159.9945 (2026-07-15) | copy 4b7f5721 |
| 2026-07-16 | 159.319 | 159.319 (2026-07-16) | copy 85e6e3ef |
| 2026-07-17 | 159.9998 | 159.9998 (2026-07-17) | copy 4285a77c |
| 2026-07-18 | 159.9998 | 159.9998 (2026-07-17) | copy 4285a77c |
| 2026-07-19 | 159.9998 | 159.9998 (2026-07-17) | copy 4285a77c |
| 2026-07-20 | 159.5976 | 159.5976 (2026-07-20) | copy 32e883ba |
| 2026-07-21 | 159.9999 | 159.9999 (2026-07-21) | copy 08a2903c |
| 2026-07-22 | 159.7943 | 159.7943 (2026-07-22) | copy 4999572d |
| 2026-07-23 | 159.7909 | 159.7909 (2026-07-23) | copy d3e0ab77 |
| 2026-07-24 | 159.8194 | 159.8194 (2026-07-24) | copy 5b79c978 |
| 2026-07-25 | 159.8194 | 159.8194 (2026-07-24) | copy 5b79c978 |
| 2026-07-26 | 159.8194 | 159.8194 (2026-07-24) | copy 5b79c978 |
| 2026-07-27 | 159.9995 | 159.9995 (2026-07-27) | copy 1b520376 |
| 2026-07-28 | 159.979 | 159.979 (2026-07-28) | copy c5c18a86 |
| 2026-07-29 | 159.9897 | 159.9897 (2026-07-29) | copy 4d193e8d |
| 2026-07-30 | 159.8775 | 159.8775 (2026-07-30) | copy 2e3c0350 |
| 2026-07-31 | 159.9786 | 159.9786 (2026-07-31) | copy 6a7d0a96 |
| 2026-08-01 | 159.9786 | 159.9786 (2026-07-31) | copy 6a7d0a96 |
| 2026-08-02 | 159.9786 | 159.9786 (2026-07-31) | copy 6a7d0a96 |
| 2026-08-03 | 159.8446 | 159.8446 (2026-08-03) | copy 4c5d315f |
| 2026-08-04 | 159.9727 | 159.9727 (2026-08-04) | copy 832631d8 |
| 2026-08-05 | 159.967 | 159.967 (2026-08-05) | copy b7a54e6d |
| 2026-08-06 | 159.9705 | 159.9705 (2026-08-06) | copy f911b758 |
| 2026-08-07 | 159.9833 | 159.9833 (2026-08-07) | copy 66a51e2d |
| 2026-08-08 | 159.9833 | 159.9833 (2026-08-07) | copy 66a51e2d |
| 2026-08-09 | 159.9833 | 159.9833 (2026-08-07) | copy 66a51e2d |
| 2026-08-10 | 159.9826 | 159.9826 (2026-08-10) | copy 75a40282 |
| 2026-08-11 | 159.984 | 159.984 (2026-08-11) | copy 6482eb6c |
| 2026-08-12 | 159.9825 | 159.9825 (2026-08-12) | copy 9488ca19 |
| 2026-08-13 | 159.9998 | 159.9998 (2026-08-13) | copy 67c2bdc1 |
| 2026-08-14 | 161.7226 | 161.7226 (2026-08-14) | copy 47e15e16 |
| 2026-08-15 | 161.7226 | 161.7226 (2026-08-14) | copy 47e15e16 |
| 2026-08-16 | 161.7226 | 161.7226 (2026-08-14) | copy 47e15e16 |
| 2026-08-17 | 161.1532 | 161.1532 (2026-08-17) | copy 8a9a0bdc |
| 2026-08-18 | 160.2286 | 160.2286 (2026-08-18) | copy 6d963cda |
| 2026-08-19 | 161.0118 | 161.0118 (2026-08-19) | copy 68fb9dfb |
| 2026-08-20 | 160.2143 | 160.2143 (2026-08-20) | copy 726b306b |
| 2026-08-21 | 160.9033 | 160.9033 (2026-08-21) | copy 5249081e |
| 2026-08-22 | 160.9033 | 160.9033 (2026-08-21) | copy 5249081e |
| 2026-08-23 | 160.9033 | 160.9033 (2026-08-21) | copy 5249081e |
| 2026-08-24 | 160.4441 | 160.4441 (2026-08-24) | copy 3c75c1cd |
| 2026-08-25 | 160.4441 | 160.4441 (2026-08-24) | copy 3c75c1cd |
| 2026-08-26 | 160.2071 | 160.2071 (2026-08-26) | copy dade9360 |
| 2026-08-27 | 160.4219 | 160.4219 (2026-08-27) | copy 6f58ce45 |
| 2026-08-28 | 160.2081 | 160.2081 (2026-08-28) | copy d123b085 |
| 2026-08-29 | 160.2081 | 160.2081 (2026-08-28) | copy d123b085 |
| 2026-08-30 | 160.2081 | 160.2081 (2026-08-28) | copy d123b085 |
| 2026-08-31 | 160.7084 | 160.7084 (2026-08-31) | copy 27a09caf |
| 2026-09-01 | 160.6926 | 160.6926 (2026-09-01) | copy bd433b94 |
| 2026-09-02 | 160.6997 | 160.6997 (2026-09-02) | copy 50022c26 |
| 2026-09-03 | 160.6922 | 160.6922 (2026-09-03) | copy 5996a1dd |
| 2026-09-04 | 160.8216 | 160.8216 (2026-09-04) | copy d8d74676 |
| 2026-09-05 | 160.8216 | 160.8216 (2026-09-04) | copy d8d74676 |
| 2026-09-06 | 160.8216 | 160.8216 (2026-09-04) | copy d8d74676 |
| 2026-09-07 | 160.9448 | 160.9448 (2026-09-07) | copy fa55b5af |
| 2026-09-08 | 160.9203 | 160.9203 (2026-09-08) | copy 620a6362 |
| 2026-09-09 | 160.7556 | 160.7556 (2026-09-09) | copy d0766978 |
| 2026-09-10 | 160.9185 | 160.9185 (2026-09-10) | copy c6081f69 |
| 2026-09-11 | 160.9185 | 160.9185 (2026-09-10) | copy c6081f69 |
| 2026-09-12 | 160.9185 | 160.9185 (2026-09-10) | copy c6081f69 |
| 2026-09-13 | 160.9185 | 160.9185 (2026-09-10) | copy c6081f69 |
| 2026-09-14 | 160.8544 | 160.8544 (2026-09-14) | copy 0a031bb5 |
| 2026-09-15 | 161.4029 | 161.4029 (2026-09-15) | copy b8692018 |
| 2026-09-16 | 160.7457 | 160.7457 (2026-09-16) | copy 20a8dd89 |
| 2026-09-17 | 160.7662 | 160.7662 (2026-09-17) | copy d66fe6ba |
| 2026-09-18 | 160.878 | 160.878 (2026-09-18) | copy fee21587 |
| 2026-09-19 | 160.878 | 160.878 (2026-09-18) | copy fee21587 |
| 2026-09-20 | 160.878 | 160.878 (2026-09-18) | copy fee21587 |
| 2026-09-21 | 160.8804 | 160.8804 (2026-09-21) | copy f42df95c |
| 2026-09-22 | 160.876 | 160.876 (2026-09-22) | copy c68dc38b |
| 2026-09-23 | 160.887 | 160.887 (2026-09-23) | copy 6551a5e9 |
| 2026-09-24 | 160.9318 | 160.9318 (2026-09-24) | copy 7ff0d967 |
| 2026-09-25 | 160.7882 | 160.7882 (2026-09-25) | copy c7895771 |
| 2026-09-26 | 160.7882 | 160.7882 (2026-09-25) | copy c7895771 |
| 2026-09-27 | 160.7882 | 160.7882 (2026-09-25) | copy c7895771 |
| 2026-09-28 | 160.8799 | 160.8799 (2026-09-28) | copy 8af43dab |
| 2026-09-29 | 160.8941 | 160.8941 (2026-09-29) | copy 76a147ad |
| 2026-09-30 | 160.9019 | 160.9019 (2026-09-30) | copy 1450f3f4 |
| 2026-10-01 | 160.9271 | 160.9271 (2026-10-01) | copy e61a9358 |
| 2026-10-02 | 160.9329 | 160.9329 (2026-10-02) | copy 120fbf73 |
| 2026-10-03 | 160.9329 | 160.9329 (2026-10-02) | copy 120fbf73 |
| 2026-10-04 | 160.9329 | 160.9329 (2026-10-02) | copy 120fbf73 |
| 2026-10-05 | 160.9243 | 160.9243 (2026-10-05) | copy 9cd1c612 |
| 2026-10-06 | 160.9865 | 160.9865 (2026-10-06) | copy 9e15fd49 |
| 2026-10-07 | 160.9883 | 160.9883 (2026-10-07) | copy efebbae6 |
| 2026-10-08 | 160.9801 | 160.9801 (2026-10-08) | copy b41af68d |
| 2026-10-09 | 160.9897 | 160.9897 (2026-10-09) | copy b35ca520 |
| 2026-10-10 | 160.9897 | 160.9897 (2026-10-09) | copy b35ca520 |
| 2026-10-11 | 160.9897 | 160.9897 (2026-10-09) | copy b35ca520 |
| 2026-10-12 | 160.9884 | 160.9884 (2026-10-12) | copy 4e33f4a6 |
| 2026-10-13 | 160.9879 | 160.9879 (2026-10-13) | copy c45ee885 |
| 2026-10-14 | 160.8578 | 160.8578 (2026-10-14) | copy aba534b9 |
| 2026-10-15 | 160.6923 | 160.6923 (2026-10-15) | copy a7a74454 |
| 2026-10-16 | 160.9237 | 160.9237 (2026-10-16) | copy 3f9e9179 |
| 2026-10-17 | 160.9237 | 160.9237 (2026-10-16) | copy 3f9e9179 |
| 2026-10-18 | 160.9237 | 160.9237 (2026-10-16) | copy 3f9e9179 |
| 2026-10-19 | 160.8221 | 160.8221 (2026-10-19) | copy a11bf95e |
| 2026-10-20 | 160.9878 | 160.9878 (2026-10-20) | copy e41db75a |
| 2026-10-21 | 161.1782 | 161.1782 (2026-10-21) | copy 1d0828f0 |
| 2026-10-22 | 160.9702 | 160.9702 (2026-10-22) | copy 86a5a7c1 |
| 2026-10-23 | 160.9968 | 160.9968 (2026-10-23) | copy c23c1170 |
| 2026-10-24 | 160.9968 | 160.9968 (2026-10-23) | copy c23c1170 |
| 2026-10-25 | 160.9968 | 160.9968 (2026-10-23) | copy c23c1170 |
| 2026-10-26 | 160.9999 | 160.9999 (2026-10-26) | copy 87f9c813 |
| 2026-10-27 | 160.9995 | 160.9995 (2026-10-27) | copy f1e4db9c |
| 2026-10-28 | 160.9964 | 160.9964 (2026-10-28) | copy 135b9649 |
| 2026-10-29 | 160.9924 | 160.9924 (2026-10-29) | copy 8da4b98a |
| 2026-10-30 | 160.943 | 160.943 (2026-10-30) | copy db25f222 |
| 2026-10-31 | 160.943 | 160.943 (2026-10-30) | copy db25f222 |
| 2026-11-01 | 160.943 | 160.943 (2026-10-30) | copy db25f222 |
| 2026-11-02 | 160.9988 | 160.9988 (2026-11-02) | copy f3520c51 |
| 2026-11-03 | 160.9988 | 160.9988 (2026-11-02) | copy f3520c51 |
| 2026-11-04 | 160.9988 | 160.9988 (2026-11-02) | copy f3520c51 |
| 2026-11-05 | 160.9988 | 160.9988 (2026-11-02) | copy f3520c51 |
| 2026-11-06 | 160.9978 | 160.9978 (2026-11-06) | copy 21f08361 |
| 2026-11-07 | 160.9978 | 160.9978 (2026-11-06) | copy 21f08361 |
| 2026-11-08 | 160.9978 | 160.9978 (2026-11-06) | copy 21f08361 |
| 2026-11-09 | 161.1189 | 161.1189 (2026-11-09) | copy fd2524ef |
| 2026-11-10 | 160.9976 | 160.9976 (2026-11-10) | copy e13faa89 |
| 2026-11-11 | 160.9996 | 160.9996 (2026-11-11) | copy 4fed88e9 |
| 2026-11-12 | 160.9996 (2026-11-11) | 160.9996 (2026-11-11) | copy 4fed88e9 |
Source: National Bank of Ethiopia. Publisher's terms. Float since July 2024: banks set their own rates; the NBE rate is indicative. ETB per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.