← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
EUR per 1 USD
European Central Bank: Euro foreign exchange reference rates · 2025-11-13 to 2026-11-12
2025-11-13
0.860659
2026-11-12
0.898715
Change, EUR per USD
+4.42%
Low · high
0.835143 · 0.898715
365 days with a rate, 111 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 0.860659 | 1.1619 (2025-11-13) | copy f95394ce |
| 2025-11-14 | 0.858516 | 1.1648 (2025-11-14) | copy f95394ce |
| 2025-11-15 | 0.858516 (2025-11-14) | 1.1648 (2025-11-14) | copy f95394ce |
| 2025-11-16 | 0.858516 (2025-11-14) | 1.1648 (2025-11-14) | copy f95394ce |
| 2025-11-17 | 0.862589 | 1.1593 (2025-11-17) | copy f95394ce |
| 2025-11-18 | 0.862813 | 1.159 (2025-11-18) | copy f95394ce |
| 2025-11-19 | 0.863334 | 1.1583 (2025-11-19) | copy f95394ce |
| 2025-11-20 | 0.868508 | 1.1514 (2025-11-20) | copy f95394ce |
| 2025-11-21 | 0.868056 | 1.152 (2025-11-21) | copy f95394ce |
| 2025-11-22 | 0.868056 (2025-11-21) | 1.152 (2025-11-21) | copy f95394ce |
| 2025-11-23 | 0.868056 (2025-11-21) | 1.152 (2025-11-21) | copy f95394ce |
| 2025-11-24 | 0.866251 | 1.1544 (2025-11-24) | copy f95394ce |
| 2025-11-25 | 0.865726 | 1.1551 (2025-11-25) | copy f95394ce |
| 2025-11-26 | 0.863782 | 1.1577 (2025-11-26) | copy f95394ce |
| 2025-11-27 | 0.863111 | 1.1586 (2025-11-27) | copy f95394ce |
| 2025-11-28 | 0.864603 | 1.1566 (2025-11-28) | copy f95394ce |
| 2025-11-29 | 0.864603 (2025-11-28) | 1.1566 (2025-11-28) | copy f95394ce |
| 2025-11-30 | 0.864603 (2025-11-28) | 1.1566 (2025-11-28) | copy f95394ce |
| 2025-12-01 | 0.858664 | 1.1646 (2025-12-01) | copy f95394ce |
| 2025-12-02 | 0.861030 | 1.1614 (2025-12-02) | copy f95394ce |
| 2025-12-03 | 0.857045 | 1.1668 (2025-12-03) | copy f95394ce |
| 2025-12-04 | 0.857192 | 1.1666 (2025-12-04) | copy f95394ce |
| 2025-12-05 | 0.858738 | 1.1645 (2025-12-05) | copy f95394ce |
| 2025-12-06 | 0.858738 (2025-12-05) | 1.1645 (2025-12-05) | copy f95394ce |
| 2025-12-07 | 0.858738 (2025-12-05) | 1.1645 (2025-12-05) | copy f95394ce |
| 2025-12-08 | 0.858001 | 1.1655 (2025-12-08) | copy f95394ce |
| 2025-12-09 | 0.859328 | 1.1637 (2025-12-09) | copy f95394ce |
| 2025-12-10 | 0.859550 | 1.1634 (2025-12-10) | copy f95394ce |
| 2025-12-11 | 0.853679 | 1.1714 (2025-12-11) | copy f95394ce |
| 2025-12-12 | 0.852442 | 1.1731 (2025-12-12) | copy f95394ce |
| 2025-12-13 | 0.852442 (2025-12-12) | 1.1731 (2025-12-12) | copy f95394ce |
| 2025-12-14 | 0.852442 (2025-12-12) | 1.1731 (2025-12-12) | copy f95394ce |
| 2025-12-15 | 0.850847 | 1.1753 (2025-12-15) | copy f95394ce |
| 2025-12-16 | 0.849185 | 1.1776 (2025-12-16) | copy f95394ce |
| 2025-12-17 | 0.853097 | 1.1722 (2025-12-17) | copy f95394ce |
| 2025-12-18 | 0.853315 | 1.1719 (2025-12-18) | copy f95394ce |
| 2025-12-19 | 0.853825 | 1.1712 (2025-12-19) | copy f95394ce |
| 2025-12-20 | 0.853825 (2025-12-19) | 1.1712 (2025-12-19) | copy f95394ce |
| 2025-12-21 | 0.853825 (2025-12-19) | 1.1712 (2025-12-19) | copy f95394ce |
| 2025-12-22 | 0.851426 | 1.1745 (2025-12-22) | copy f95394ce |
| 2025-12-23 | 0.848464 | 1.1786 (2025-12-23) | copy f95394ce |
| 2025-12-24 | 0.848392 | 1.1787 (2025-12-24) | copy f95394ce |
| 2025-12-25 | 0.848392 (2025-12-24) | 1.1787 (2025-12-24) | copy f95394ce |
| 2025-12-26 | 0.848392 (2025-12-24) | 1.1787 (2025-12-24) | copy f95394ce |
| 2025-12-27 | 0.848392 (2025-12-24) | 1.1787 (2025-12-24) | copy f95394ce |
| 2025-12-28 | 0.848392 (2025-12-24) | 1.1787 (2025-12-24) | copy f95394ce |
| 2025-12-29 | 0.849907 | 1.1766 (2025-12-29) | copy f95394ce |
| 2025-12-30 | 0.850557 | 1.1757 (2025-12-30) | copy f95394ce |
| 2025-12-31 | 0.851064 | 1.175 (2025-12-31) | copy f95394ce |
| 2026-01-01 | 0.851064 (2025-12-31) | 1.175 (2025-12-31) | copy f95394ce |
| 2026-01-02 | 0.853170 | 1.1721 (2026-01-02) | copy 55c9fe87 |
| 2026-01-03 | 0.853170 (2026-01-02) | 1.1721 (2026-01-02) | copy 55c9fe87 |
| 2026-01-04 | 0.853170 (2026-01-02) | 1.1721 (2026-01-02) | copy 55c9fe87 |
| 2026-01-05 | 0.857339 | 1.1664 (2026-01-05) | copy 55c9fe87 |
| 2026-01-06 | 0.854190 | 1.1707 (2026-01-06) | copy 55c9fe87 |
| 2026-01-07 | 0.855871 | 1.1684 (2026-01-07) | copy 55c9fe87 |
| 2026-01-08 | 0.856531 | 1.1675 (2026-01-08) | copy 55c9fe87 |
| 2026-01-09 | 0.858959 | 1.1642 (2026-01-09) | copy 55c9fe87 |
| 2026-01-10 | 0.858959 (2026-01-09) | 1.1642 (2026-01-09) | copy 55c9fe87 |
| 2026-01-11 | 0.858959 (2026-01-09) | 1.1642 (2026-01-09) | copy 55c9fe87 |
| 2026-01-12 | 0.855286 | 1.1692 (2026-01-12) | copy 55c9fe87 |
| 2026-01-13 | 0.858074 | 1.1654 (2026-01-13) | copy 55c9fe87 |
| 2026-01-14 | 0.858295 | 1.1651 (2026-01-14) | copy 55c9fe87 |
| 2026-01-15 | 0.860289 | 1.1624 (2026-01-15) | copy 55c9fe87 |
| 2026-01-16 | 0.860807 | 1.1617 (2026-01-16) | copy 55c9fe87 |
| 2026-01-17 | 0.860807 (2026-01-16) | 1.1617 (2026-01-16) | copy 55c9fe87 |
| 2026-01-18 | 0.860807 (2026-01-16) | 1.1617 (2026-01-16) | copy 55c9fe87 |
| 2026-01-19 | 0.859771 | 1.1631 (2026-01-19) | copy 55c9fe87 |
| 2026-01-20 | 0.852660 | 1.1728 (2026-01-20) | copy 55c9fe87 |
| 2026-01-21 | 0.851861 | 1.1739 (2026-01-21) | copy 55c9fe87 |
| 2026-01-22 | 0.854263 | 1.1706 (2026-01-22) | copy 55c9fe87 |
| 2026-01-23 | 0.851644 | 1.1742 (2026-01-23) | copy 55c9fe87 |
| 2026-01-24 | 0.851644 (2026-01-23) | 1.1742 (2026-01-23) | copy 55c9fe87 |
| 2026-01-25 | 0.851644 (2026-01-23) | 1.1742 (2026-01-23) | copy 55c9fe87 |
| 2026-01-26 | 0.844880 | 1.1836 (2026-01-26) | copy 55c9fe87 |
| 2026-01-27 | 0.838293 | 1.1929 (2026-01-27) | copy 55c9fe87 |
| 2026-01-28 | 0.835143 | 1.1974 (2026-01-28) | copy 55c9fe87 |
| 2026-01-29 | 0.835561 | 1.1968 (2026-01-29) | copy 55c9fe87 |
| 2026-01-30 | 0.838997 | 1.1919 (2026-01-30) | copy 55c9fe87 |
| 2026-01-31 | 0.838997 (2026-01-30) | 1.1919 (2026-01-30) | copy 55c9fe87 |
| 2026-02-01 | 0.838997 (2026-01-30) | 1.1919 (2026-01-30) | copy 55c9fe87 |
| 2026-02-02 | 0.844595 | 1.184 (2026-02-02) | copy 55c9fe87 |
| 2026-02-03 | 0.847386 | 1.1801 (2026-02-03) | copy 55c9fe87 |
| 2026-02-04 | 0.846024 | 1.182 (2026-02-04) | copy 55c9fe87 |
| 2026-02-05 | 0.847601 | 1.1798 (2026-02-05) | copy 55c9fe87 |
| 2026-02-06 | 0.847889 | 1.1794 (2026-02-06) | copy 55c9fe87 |
| 2026-02-07 | 0.847889 (2026-02-06) | 1.1794 (2026-02-06) | copy 55c9fe87 |
| 2026-02-08 | 0.847889 (2026-02-06) | 1.1794 (2026-02-06) | copy 55c9fe87 |
| 2026-02-09 | 0.841326 | 1.1886 (2026-02-09) | copy 55c9fe87 |
| 2026-02-10 | 0.840760 | 1.1894 (2026-02-10) | copy 55c9fe87 |
| 2026-02-11 | 0.840336 | 1.19 (2026-02-11) | copy 55c9fe87 |
| 2026-02-12 | 0.842176 | 1.1874 (2026-02-12) | copy 55c9fe87 |
| 2026-02-13 | 0.843028 | 1.1862 (2026-02-13) | copy 55c9fe87 |
| 2026-02-14 | 0.843028 (2026-02-13) | 1.1862 (2026-02-13) | copy 55c9fe87 |
| 2026-02-15 | 0.843028 (2026-02-13) | 1.1862 (2026-02-13) | copy 55c9fe87 |
| 2026-02-16 | 0.843526 | 1.1855 (2026-02-16) | copy 55c9fe87 |
| 2026-02-17 | 0.845594 | 1.1826 (2026-02-17) | copy 55c9fe87 |
| 2026-02-18 | 0.844238 | 1.1845 (2026-02-18) | copy 55c9fe87 |
| 2026-02-19 | 0.850847 | 1.1753 (2026-02-19) | copy 55c9fe87 |
| 2026-02-20 | 0.849834 | 1.1767 (2026-02-20) | copy 55c9fe87 |
| 2026-02-21 | 0.849834 (2026-02-20) | 1.1767 (2026-02-20) | copy 55c9fe87 |
| 2026-02-22 | 0.849834 (2026-02-20) | 1.1767 (2026-02-20) | copy 55c9fe87 |
| 2026-02-23 | 0.848608 | 1.1784 (2026-02-23) | copy 55c9fe87 |
| 2026-02-24 | 0.849113 | 1.1777 (2026-02-24) | copy 55c9fe87 |
| 2026-02-25 | 0.848608 | 1.1784 (2026-02-25) | copy 55c9fe87 |
| 2026-02-26 | 0.846453 | 1.1814 (2026-02-26) | copy 55c9fe87 |
| 2026-02-27 | 0.847099 | 1.1805 (2026-02-27) | copy 55c9fe87 |
| 2026-02-28 | 0.847099 (2026-02-27) | 1.1805 (2026-02-27) | copy 55c9fe87 |
| 2026-03-01 | 0.847099 (2026-02-27) | 1.1805 (2026-02-27) | copy 55c9fe87 |
| 2026-03-02 | 0.854847 | 1.1698 (2026-03-02) | copy 55c9fe87 |
| 2026-03-03 | 0.861623 | 1.1606 (2026-03-03) | copy 55c9fe87 |
| 2026-03-04 | 0.858443 | 1.1649 (2026-03-04) | copy 55c9fe87 |
| 2026-03-05 | 0.860733 | 1.1618 (2026-03-05) | copy 55c9fe87 |
| 2026-03-06 | 0.864977 | 1.1561 (2026-03-06) | copy 55c9fe87 |
| 2026-03-07 | 0.864977 (2026-03-06) | 1.1561 (2026-03-06) | copy 55c9fe87 |
| 2026-03-08 | 0.864977 (2026-03-06) | 1.1561 (2026-03-06) | copy 55c9fe87 |
| 2026-03-09 | 0.865426 | 1.1555 (2026-03-09) | copy 55c9fe87 |
| 2026-03-10 | 0.859033 | 1.1641 (2026-03-10) | copy 55c9fe87 |
| 2026-03-11 | 0.863483 | 1.1581 (2026-03-11) | copy 55c9fe87 |
| 2026-03-12 | 0.866026 | 1.1547 (2026-03-12) | copy 55c9fe87 |
| 2026-03-13 | 0.871384 | 1.1476 (2026-03-13) | copy 55c9fe87 |
| 2026-03-14 | 0.871384 (2026-03-13) | 1.1476 (2026-03-13) | copy 55c9fe87 |
| 2026-03-15 | 0.871384 (2026-03-13) | 1.1476 (2026-03-13) | copy 55c9fe87 |
| 2026-03-16 | 0.871232 | 1.1478 (2026-03-16) | copy 55c9fe87 |
| 2026-03-17 | 0.867227 | 1.1531 (2026-03-17) | copy 55c9fe87 |
| 2026-03-18 | 0.869565 | 1.15 (2026-03-18) | copy 55c9fe87 |
| 2026-03-19 | 0.870398 | 1.1489 (2026-03-19) | copy 55c9fe87 |
| 2026-03-20 | 0.865426 | 1.1555 (2026-03-20) | copy 55c9fe87 |
| 2026-03-21 | 0.865426 (2026-03-20) | 1.1555 (2026-03-20) | copy 55c9fe87 |
| 2026-03-22 | 0.865426 (2026-03-20) | 1.1555 (2026-03-20) | copy 55c9fe87 |
| 2026-03-23 | 0.862366 | 1.1596 (2026-03-23) | copy 55c9fe87 |
| 2026-03-24 | 0.864155 | 1.1572 (2026-03-24) | copy 55c9fe87 |
| 2026-03-25 | 0.862664 | 1.1592 (2026-03-25) | copy 55c9fe87 |
| 2026-03-26 | 0.866626 | 1.1539 (2026-03-26) | copy 55c9fe87 |
| 2026-03-27 | 0.868282 | 1.1517 (2026-03-27) | copy 55c9fe87 |
| 2026-03-28 | 0.868282 (2026-03-27) | 1.1517 (2026-03-27) | copy 55c9fe87 |
| 2026-03-29 | 0.868282 (2026-03-27) | 1.1517 (2026-03-27) | copy 55c9fe87 |
| 2026-03-30 | 0.870777 | 1.1484 (2026-03-30) | copy 55c9fe87 |
| 2026-03-31 | 0.869716 | 1.1498 (2026-03-31) | copy 55c9fe87 |
| 2026-04-01 | 0.861698 | 1.1605 (2026-04-01) | copy 55c9fe87 |
| 2026-04-02 | 0.867679 | 1.1525 (2026-04-02) | copy 55c9fe87 |
| 2026-04-03 | 0.867679 (2026-04-02) | 1.1525 (2026-04-02) | copy 55c9fe87 |
| 2026-04-04 | 0.867679 (2026-04-02) | 1.1525 (2026-04-02) | copy 55c9fe87 |
| 2026-04-05 | 0.867679 (2026-04-02) | 1.1525 (2026-04-02) | copy 55c9fe87 |
| 2026-04-06 | 0.867679 (2026-04-02) | 1.1525 (2026-04-02) | copy 55c9fe87 |
| 2026-04-07 | 0.865276 | 1.1557 (2026-04-07) | copy 55c9fe87 |
| 2026-04-08 | 0.854263 | 1.1706 (2026-04-08) | copy 55c9fe87 |
| 2026-04-09 | 0.855798 | 1.1685 (2026-04-09) | copy 55c9fe87 |
| 2026-04-10 | 0.853898 | 1.1711 (2026-04-10) | copy 55c9fe87 |
| 2026-04-11 | 0.853898 (2026-04-10) | 1.1711 (2026-04-10) | copy 55c9fe87 |
| 2026-04-12 | 0.853898 (2026-04-10) | 1.1711 (2026-04-10) | copy 55c9fe87 |
| 2026-04-13 | 0.855871 | 1.1684 (2026-04-13) | copy 55c9fe87 |
| 2026-04-14 | 0.847961 | 1.1793 (2026-04-14) | copy 55c9fe87 |
| 2026-04-15 | 0.848896 | 1.178 (2026-04-15) | copy 55c9fe87 |
| 2026-04-16 | 0.848752 | 1.1782 (2026-04-16) | copy 55c9fe87 |
| 2026-04-17 | 0.847673 | 1.1797 (2026-04-17) | copy 55c9fe87 |
| 2026-04-18 | 0.847673 (2026-04-17) | 1.1797 (2026-04-17) | copy 55c9fe87 |
| 2026-04-19 | 0.847673 (2026-04-17) | 1.1797 (2026-04-17) | copy 55c9fe87 |
| 2026-04-20 | 0.850340 | 1.176 (2026-04-20) | copy 55c9fe87 |
| 2026-04-21 | 0.849834 | 1.1767 (2026-04-21) | copy 55c9fe87 |
| 2026-04-22 | 0.852297 | 1.1733 (2026-04-22) | copy 55c9fe87 |
| 2026-04-23 | 0.855139 | 1.1694 (2026-04-23) | copy 55c9fe87 |
| 2026-04-24 | 0.853825 | 1.1712 (2026-04-24) | copy 55c9fe87 |
| 2026-04-25 | 0.853825 (2026-04-24) | 1.1712 (2026-04-24) | copy 55c9fe87 |
| 2026-04-26 | 0.853825 (2026-04-24) | 1.1712 (2026-04-24) | copy 55c9fe87 |
| 2026-04-27 | 0.851136 | 1.1749 (2026-04-27) | copy 55c9fe87 |
| 2026-04-28 | 0.856164 | 1.168 (2026-04-28) | copy 55c9fe87 |
| 2026-04-29 | 0.854263 | 1.1706 (2026-04-29) | copy 55c9fe87 |
| 2026-04-30 | 0.854555 | 1.1702 (2026-04-30) | copy 55c9fe87 |
| 2026-05-01 | 0.854555 (2026-04-30) | 1.1702 (2026-04-30) | copy 55c9fe87 |
| 2026-05-02 | 0.854555 (2026-04-30) | 1.1702 (2026-04-30) | copy 55c9fe87 |
| 2026-05-03 | 0.854555 (2026-04-30) | 1.1702 (2026-04-30) | copy 55c9fe87 |
| 2026-05-04 | 0.854701 | 1.17 (2026-05-04) | copy 55c9fe87 |
| 2026-05-05 | 0.855725 | 1.1686 (2026-05-05) | copy 55c9fe87 |
| 2026-05-06 | 0.850196 | 1.1762 (2026-05-06) | copy 55c9fe87 |
| 2026-05-07 | 0.849618 | 1.177 (2026-05-07) | copy 55c9fe87 |
| 2026-05-08 | 0.850268 | 1.1761 (2026-05-08) | copy 55c9fe87 |
| 2026-05-09 | 0.850268 (2026-05-08) | 1.1761 (2026-05-08) | copy 55c9fe87 |
| 2026-05-10 | 0.850268 (2026-05-08) | 1.1761 (2026-05-08) | copy 55c9fe87 |
| 2026-05-11 | 0.849979 | 1.1765 (2026-05-11) | copy 55c9fe87 |
| 2026-05-12 | 0.851934 | 1.1738 (2026-05-12) | copy 55c9fe87 |
| 2026-05-13 | 0.853606 | 1.1715 (2026-05-13) | copy 55c9fe87 |
| 2026-05-14 | 0.854555 | 1.1702 (2026-05-14) | copy 55c9fe87 |
| 2026-05-15 | 0.859993 | 1.1628 (2026-05-15) | copy 55c9fe87 |
| 2026-05-16 | 0.859993 (2026-05-15) | 1.1628 (2026-05-15) | copy 55c9fe87 |
| 2026-05-17 | 0.859993 (2026-05-15) | 1.1628 (2026-05-15) | copy 55c9fe87 |
| 2026-05-18 | 0.858516 | 1.1648 (2026-05-18) | copy 55c9fe87 |
| 2026-05-19 | 0.860585 | 1.162 (2026-05-19) | copy 55c9fe87 |
| 2026-05-20 | 0.862069 | 1.16 (2026-05-20) | copy 55c9fe87 |
| 2026-05-21 | 0.862143 | 1.1599 (2026-05-21) | copy 55c9fe87 |
| 2026-05-22 | 0.862441 | 1.1595 (2026-05-22) | copy 55c9fe87 |
| 2026-05-23 | 0.862441 (2026-05-22) | 1.1595 (2026-05-22) | copy 55c9fe87 |
| 2026-05-24 | 0.862441 (2026-05-22) | 1.1595 (2026-05-22) | copy 55c9fe87 |
| 2026-05-25 | 0.858885 | 1.1643 (2026-05-25) | copy 55c9fe87 |
| 2026-05-26 | 0.859550 | 1.1634 (2026-05-26) | copy 55c9fe87 |
| 2026-05-27 | 0.859328 | 1.1637 (2026-05-27) | copy 55c9fe87 |
| 2026-05-28 | 0.860807 | 1.1617 (2026-05-28) | copy 55c9fe87 |
| 2026-05-29 | 0.858811 | 1.1644 (2026-05-29) | copy 55c9fe87 |
| 2026-05-30 | 0.858811 (2026-05-29) | 1.1644 (2026-05-29) | copy 55c9fe87 |
| 2026-05-31 | 0.858811 (2026-05-29) | 1.1644 (2026-05-29) | copy 55c9fe87 |
| 2026-06-01 | 0.858664 | 1.1646 (2026-06-01) | copy 55c9fe87 |
| 2026-06-02 | 0.858443 | 1.1649 (2026-06-02) | copy 55c9fe87 |
| 2026-06-03 | 0.861030 | 1.1614 (2026-06-03) | copy 55c9fe87 |
| 2026-06-04 | 0.859107 | 1.164 (2026-06-04) | copy 55c9fe87 |
| 2026-06-05 | 0.859107 | 1.164 (2026-06-05) | copy 55c9fe87 |
| 2026-06-06 | 0.859107 (2026-06-05) | 1.164 (2026-06-05) | copy 55c9fe87 |
| 2026-06-07 | 0.859107 (2026-06-05) | 1.164 (2026-06-05) | copy 55c9fe87 |
| 2026-06-08 | 0.866551 | 1.154 (2026-06-08) | copy 55c9fe87 |
| 2026-06-09 | 0.864080 | 1.1573 (2026-06-09) | copy 55c9fe87 |
| 2026-06-10 | 0.866626 | 1.1539 (2026-06-10) | copy 55c9fe87 |
| 2026-06-11 | 0.866776 | 1.1537 (2026-06-11) | copy 55c9fe87 |
| 2026-06-12 | 0.864528 | 1.1567 (2026-06-12) | copy 55c9fe87 |
| 2026-06-13 | 0.864528 (2026-06-12) | 1.1567 (2026-06-12) | copy 55c9fe87 |
| 2026-06-14 | 0.864528 (2026-06-12) | 1.1567 (2026-06-12) | copy 55c9fe87 |
| 2026-06-15 | 0.861549 | 1.1607 (2026-06-15) | copy 55c9fe87 |
| 2026-06-16 | 0.862515 | 1.1594 (2026-06-16) | copy 55c9fe87 |
| 2026-06-17 | 0.862738 | 1.1591 (2026-06-17) | copy 55c9fe87 |
| 2026-06-18 | 0.872524 | 1.1461 (2026-06-18) | copy 55c9fe87 |
| 2026-06-19 | 0.872068 | 1.1467 (2026-06-19) | copy 55c9fe87 |
| 2026-06-20 | 0.872068 (2026-06-19) | 1.1467 (2026-06-19) | copy 55c9fe87 |
| 2026-06-21 | 0.872068 (2026-06-19) | 1.1467 (2026-06-19) | copy 55c9fe87 |
| 2026-06-22 | 0.872905 | 1.1456 (2026-06-22) | copy 55c9fe87 |
| 2026-06-23 | 0.877809 | 1.1392 (2026-06-23) | copy 55c9fe87 |
| 2026-06-24 | 0.881834 | 1.134 (2026-06-24) | copy 55c9fe87 |
| 2026-06-25 | 0.881679 | 1.1342 (2026-06-25) | copy 55c9fe87 |
| 2026-06-26 | 0.877116 | 1.1401 (2026-06-26) | copy 55c9fe87 |
| 2026-06-27 | 0.877116 (2026-06-26) | 1.1401 (2026-06-26) | copy 55c9fe87 |
| 2026-06-28 | 0.877116 (2026-06-26) | 1.1401 (2026-06-26) | copy 55c9fe87 |
| 2026-06-29 | 0.876732 | 1.1406 (2026-06-29) | copy 55c9fe87 |
| 2026-06-30 | 0.877655 | 1.1394 (2026-06-30) | copy 55c9fe87 |
| 2026-07-01 | 0.878503 | 1.1383 (2026-07-01) | copy 55c9fe87 |
| 2026-07-02 | 0.877270 | 1.1399 (2026-07-02) | copy 55c9fe87 |
| 2026-07-03 | 0.873515 | 1.1448 (2026-07-03) | copy 55c9fe87 |
| 2026-07-04 | 0.873515 (2026-07-03) | 1.1448 (2026-07-03) | copy 55c9fe87 |
| 2026-07-05 | 0.873515 (2026-07-03) | 1.1448 (2026-07-03) | copy 55c9fe87 |
| 2026-07-06 | 0.876040 | 1.1415 (2026-07-06) | copy 55c9fe87 |
| 2026-07-07 | 0.874661 | 1.1433 (2026-07-07) | copy 55c9fe87 |
| 2026-07-08 | 0.876885 | 1.1404 (2026-07-08) | copy 55c9fe87 |
| 2026-07-09 | 0.874508 | 1.1435 (2026-07-09) | copy 55c9fe87 |
| 2026-07-10 | 0.874891 | 1.143 (2026-07-10) | copy 55c9fe87 |
| 2026-07-11 | 0.874891 (2026-07-10) | 1.143 (2026-07-10) | copy 55c9fe87 |
| 2026-07-12 | 0.874891 (2026-07-10) | 1.143 (2026-07-10) | copy 55c9fe87 |
| 2026-07-13 | 0.875350 | 1.1424 (2026-07-13) | copy 55c9fe87 |
| 2026-07-14 | 0.876808 | 1.1405 (2026-07-14) | copy 55c9fe87 |
| 2026-07-15 | 0.876732 | 1.1406 (2026-07-15) | copy 55c9fe87 |
| 2026-07-16 | 0.872068 | 1.1467 (2026-07-16) | copy 55c9fe87 |
| 2026-07-17 | 0.874508 | 1.1435 (2026-07-17) | copy 55c9fe87 |
| 2026-07-18 | 0.874508 (2026-07-17) | 1.1435 (2026-07-17) | copy 55c9fe87 |
| 2026-07-19 | 0.874508 (2026-07-17) | 1.1435 (2026-07-17) | copy 55c9fe87 |
| 2026-07-20 | 0.875197 | 1.1426 (2026-07-20) | copy 55c9fe87 |
| 2026-07-21 | 0.875810 | 1.1418 (2026-07-21) | copy 55c9fe87 |
| 2026-07-22 | 0.876578 | 1.1408 (2026-07-22) | copy 55c9fe87 |
| 2026-07-23 | 0.877809 | 1.1392 (2026-07-23) | copy 55c9fe87 |
| 2026-07-24 | 0.878966 | 1.1377 (2026-07-24) | copy 55c9fe87 |
| 2026-07-25 | 0.878966 (2026-07-24) | 1.1377 (2026-07-24) | copy 55c9fe87 |
| 2026-07-26 | 0.878966 (2026-07-24) | 1.1377 (2026-07-24) | copy 55c9fe87 |
| 2026-07-27 | 0.878040 | 1.1389 (2026-07-27) | copy 55c9fe87 |
| 2026-07-28 | 0.879740 | 1.1367 (2026-07-28) | copy 55c9fe87 |
| 2026-07-29 | 0.878735 | 1.138 (2026-07-29) | copy 55c9fe87 |
| 2026-07-30 | 0.871384 | 1.1476 (2026-07-30) | copy 55c9fe87 |
| 2026-07-31 | 0.870701 | 1.1485 (2026-07-31) | copy 55c9fe87 |
| 2026-08-01 | 0.870701 (2026-07-31) | 1.1485 (2026-07-31) | copy 55c9fe87 |
| 2026-08-02 | 0.870701 (2026-07-31) | 1.1485 (2026-07-31) | copy 55c9fe87 |
| 2026-08-03 | 0.866927 | 1.1535 (2026-08-03) | copy 55c9fe87 |
| 2026-08-04 | 0.868432 | 1.1515 (2026-08-04) | copy 55c9fe87 |
| 2026-08-05 | 0.865501 | 1.1554 (2026-08-05) | copy 55c9fe87 |
| 2026-08-06 | 0.866401 | 1.1542 (2026-08-06) | copy 55c9fe87 |
| 2026-08-07 | 0.866927 | 1.1535 (2026-08-07) | copy 55c9fe87 |
| 2026-08-08 | 0.866927 (2026-08-07) | 1.1535 (2026-08-07) | copy 55c9fe87 |
| 2026-08-09 | 0.866927 (2026-08-07) | 1.1535 (2026-08-07) | copy 55c9fe87 |
| 2026-08-10 | 0.865426 | 1.1555 (2026-08-10) | copy 55c9fe87 |
| 2026-08-11 | 0.866551 | 1.154 (2026-08-11) | copy 55c9fe87 |
| 2026-08-12 | 0.866176 | 1.1545 (2026-08-12) | copy 55c9fe87 |
| 2026-08-13 | 0.867002 | 1.1534 (2026-08-13) | copy 55c9fe87 |
| 2026-08-14 | 0.864528 | 1.1567 (2026-08-14) | copy 55c9fe87 |
| 2026-08-15 | 0.864528 (2026-08-14) | 1.1567 (2026-08-14) | copy 55c9fe87 |
| 2026-08-16 | 0.864528 (2026-08-14) | 1.1567 (2026-08-14) | copy 55c9fe87 |
| 2026-08-17 | 0.862589 | 1.1593 (2026-08-17) | copy 55c9fe87 |
| 2026-08-18 | 0.863856 | 1.1576 (2026-08-18) | copy 55c9fe87 |
| 2026-08-19 | 0.861698 | 1.1605 (2026-08-19) | copy 55c9fe87 |
| 2026-08-20 | 0.856091 | 1.1681 (2026-08-20) | copy 55c9fe87 |
| 2026-08-21 | 0.854774 | 1.1699 (2026-08-21) | copy 55c9fe87 |
| 2026-08-22 | 0.854774 (2026-08-21) | 1.1699 (2026-08-21) | copy 55c9fe87 |
| 2026-08-23 | 0.854774 (2026-08-21) | 1.1699 (2026-08-21) | copy 55c9fe87 |
| 2026-08-24 | 0.857339 | 1.1664 (2026-08-24) | copy 55c9fe87 |
| 2026-08-25 | 0.857486 | 1.1662 (2026-08-25) | copy 55c9fe87 |
| 2026-08-26 | 0.856971 | 1.1669 (2026-08-26) | copy 55c9fe87 |
| 2026-08-27 | 0.858738 | 1.1645 (2026-08-27) | copy 55c9fe87 |
| 2026-08-28 | 0.858885 | 1.1643 (2026-08-28) | copy 55c9fe87 |
| 2026-08-29 | 0.858885 (2026-08-28) | 1.1643 (2026-08-28) | copy 55c9fe87 |
| 2026-08-30 | 0.858885 (2026-08-28) | 1.1643 (2026-08-28) | copy 55c9fe87 |
| 2026-08-31 | 0.862366 | 1.1596 (2026-08-31) | copy 55c9fe87 |
| 2026-09-01 | 0.862813 | 1.159 (2026-09-01) | copy 55c9fe87 |
| 2026-09-02 | 0.863707 | 1.1578 (2026-09-02) | copy 55c9fe87 |
| 2026-09-03 | 0.860956 | 1.1615 (2026-09-03) | copy 55c9fe87 |
| 2026-09-04 | 0.860437 | 1.1622 (2026-09-04) | copy 55c9fe87 |
| 2026-09-05 | 0.860437 (2026-09-04) | 1.1622 (2026-09-04) | copy 55c9fe87 |
| 2026-09-06 | 0.860437 (2026-09-04) | 1.1622 (2026-09-04) | copy 55c9fe87 |
| 2026-09-07 | 0.860437 | 1.1622 (2026-09-07) | copy 55c9fe87 |
| 2026-09-08 | 0.861030 | 1.1614 (2026-09-08) | copy 55c9fe87 |
| 2026-09-09 | 0.858222 | 1.1652 (2026-09-09) | copy 55c9fe87 |
| 2026-09-10 | 0.860882 | 1.1616 (2026-09-10) | copy 55c9fe87 |
| 2026-09-11 | 0.862664 | 1.1592 (2026-09-11) | copy 55c9fe87 |
| 2026-09-12 | 0.862664 (2026-09-11) | 1.1592 (2026-09-11) | copy 55c9fe87 |
| 2026-09-13 | 0.862664 (2026-09-11) | 1.1592 (2026-09-11) | copy 55c9fe87 |
| 2026-09-14 | 0.865726 | 1.1551 (2026-09-14) | copy 55c9fe87 |
| 2026-09-15 | 0.866626 | 1.1539 (2026-09-15) | copy 55c9fe87 |
| 2026-09-16 | 0.866776 | 1.1537 (2026-09-16) | copy 55c9fe87 |
| 2026-09-17 | 0.871004 | 1.1481 (2026-09-17) | copy 55c9fe87 |
| 2026-09-18 | 0.872600 | 1.146 (2026-09-18) | copy 55c9fe87 |
| 2026-09-19 | 0.872600 (2026-09-18) | 1.146 (2026-09-18) | copy 55c9fe87 |
| 2026-09-20 | 0.872600 (2026-09-18) | 1.146 (2026-09-18) | copy 55c9fe87 |
| 2026-09-21 | 0.870322 | 1.149 (2026-09-21) | copy 55c9fe87 |
| 2026-09-22 | 0.872372 | 1.1463 (2026-09-22) | copy 55c9fe87 |
| 2026-09-23 | 0.876347 | 1.1411 (2026-09-23) | copy 55c9fe87 |
| 2026-09-24 | 0.879740 | 1.1367 (2026-09-24) | copy 55c9fe87 |
| 2026-09-25 | 0.876962 | 1.1403 (2026-09-25) | copy 55c9fe87 |
| 2026-09-26 | 0.876962 (2026-09-25) | 1.1403 (2026-09-25) | copy 55c9fe87 |
| 2026-09-27 | 0.876962 (2026-09-25) | 1.1403 (2026-09-25) | copy 55c9fe87 |
| 2026-09-28 | 0.878889 | 1.1378 (2026-09-28) | copy 55c9fe87 |
| 2026-09-29 | 0.880669 | 1.1355 (2026-09-29) | copy 55c9fe87 |
| 2026-09-30 | 0.880669 | 1.1355 (2026-09-30) | copy 55c9fe87 |
| 2026-10-01 | 0.885112 | 1.1298 (2026-10-01) | copy 55c9fe87 |
| 2026-10-02 | 0.890869 | 1.1225 (2026-10-02) | copy 55c9fe87 |
| 2026-10-03 | 0.890869 (2026-10-02) | 1.1225 (2026-10-02) | copy 55c9fe87 |
| 2026-10-04 | 0.890869 (2026-10-02) | 1.1225 (2026-10-02) | copy 55c9fe87 |
| 2026-10-05 | 0.892538 | 1.1204 (2026-10-05) | copy 55c9fe87 |
| 2026-10-06 | 0.887390 | 1.1269 (2026-10-06) | copy 55c9fe87 |
| 2026-10-07 | 0.894694 | 1.1177 (2026-10-07) | copy 55c9fe87 |
| 2026-10-08 | 0.893975 | 1.1186 (2026-10-08) | copy 55c9fe87 |
| 2026-10-09 | 0.892379 | 1.1206 (2026-10-09) | copy 55c9fe87 |
| 2026-10-10 | 0.892379 (2026-10-09) | 1.1206 (2026-10-09) | copy 55c9fe87 |
| 2026-10-11 | 0.892379 (2026-10-09) | 1.1206 (2026-10-09) | copy 55c9fe87 |
| 2026-10-12 | 0.894374 | 1.1181 (2026-10-12) | copy 55c9fe87 |
| 2026-10-13 | 0.893815 | 1.1188 (2026-10-13) | copy 55c9fe87 |
| 2026-10-14 | 0.893256 | 1.1195 (2026-10-14) | copy 55c9fe87 |
| 2026-10-15 | 0.892220 | 1.1208 (2026-10-15) | copy 55c9fe87 |
| 2026-10-16 | 0.888652 | 1.1253 (2026-10-16) | copy 55c9fe87 |
| 2026-10-17 | 0.888652 (2026-10-16) | 1.1253 (2026-10-16) | copy 55c9fe87 |
| 2026-10-18 | 0.888652 (2026-10-16) | 1.1253 (2026-10-16) | copy 55c9fe87 |
| 2026-10-19 | 0.890869 | 1.1225 (2026-10-19) | copy 55c9fe87 |
| 2026-10-20 | 0.891663 | 1.1215 (2026-10-20) | copy 55c9fe87 |
| 2026-10-21 | 0.890155 | 1.1234 (2026-10-21) | copy 55c9fe87 |
| 2026-10-22 | 0.892459 | 1.1205 (2026-10-22) | copy 55c9fe87 |
| 2026-10-23 | 0.893416 | 1.1193 (2026-10-23) | copy 55c9fe87 |
| 2026-10-24 | 0.893416 (2026-10-23) | 1.1193 (2026-10-23) | copy 55c9fe87 |
| 2026-10-25 | 0.893416 (2026-10-23) | 1.1193 (2026-10-23) | copy 55c9fe87 |
| 2026-10-26 | 0.893815 | 1.1188 (2026-10-26) | copy 55c9fe87 |
| 2026-10-27 | 0.896861 | 1.115 (2026-10-27) | copy 55c9fe87 |
| 2026-10-28 | 0.898230 | 1.1133 (2026-10-28) | copy 55c9fe87 |
| 2026-10-29 | 0.898473 | 1.113 (2026-10-29) | copy 55c9fe87 |
| 2026-10-30 | 0.895095 | 1.1172 (2026-10-30) | copy 55c9fe87 |
| 2026-10-31 | 0.895095 (2026-10-30) | 1.1172 (2026-10-30) | copy 55c9fe87 |
| 2026-11-01 | 0.895095 (2026-10-30) | 1.1172 (2026-10-30) | copy 55c9fe87 |
| 2026-11-02 | 0.891583 | 1.1216 (2026-11-02) | copy 55c9fe87 |
| 2026-11-03 | 0.894534 | 1.1179 (2026-11-03) | copy 55c9fe87 |
| 2026-11-04 | 0.887548 | 1.1267 (2026-11-04) | copy 55c9fe87 |
| 2026-11-05 | 0.890948 | 1.1224 (2026-11-05) | copy 55c9fe87 |
| 2026-11-06 | 0.895656 | 1.1165 (2026-11-06) | copy 55c9fe87 |
| 2026-11-07 | 0.895656 (2026-11-06) | 1.1165 (2026-11-06) | copy 55c9fe87 |
| 2026-11-08 | 0.895656 (2026-11-06) | 1.1165 (2026-11-06) | copy 55c9fe87 |
| 2026-11-09 | 0.893416 | 1.1193 (2026-11-09) | copy 50e52fe0 |
| 2026-11-10 | 0.891742 | 1.1214 (2026-11-10) | copy 405ce22d |
| 2026-11-11 | 0.898715 | 1.1127 (2026-11-11) | copy 113dcc5d |
| 2026-11-12 | 0.898715 (2026-11-11) | 1.1127 (2026-11-11) | copy 113dcc5d |
Source: ECB statistics. Publisher's terms. The ECB publishes these reference rates for information purposes only and strongly discourages using them for transactions. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.