← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
EUR per 1 USD
European Central Bank: Euro foreign exchange reference rates, monthly average · 2025-11-13 to 2026-11-12
2025-11-13
0.865037
2026-10-31
0.892730
Change, EUR per USD
+3.20%
Low · high
0.845741 · 0.892730
353 days with a rate; 12 without a rate, reasons in the table.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-14 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-15 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-16 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-17 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-18 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-19 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-20 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-21 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-22 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-23 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-24 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-25 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-26 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-27 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-28 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-29 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-11-30 | 0.865037 | 1.15602 (2025-11) | copy 292ba8aa |
| 2025-12-01 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-02 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-03 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-04 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-05 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-06 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-07 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-08 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-09 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-10 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-11 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-12 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-13 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-14 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-15 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-16 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-17 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-18 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-19 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-20 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-21 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-22 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-23 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-24 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-25 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-26 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-27 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-28 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-29 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-30 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2025-12-31 | 0.854065 | 1.1708714285714283 (2025-12) | copy 292ba8aa |
| 2026-01-01 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-02 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-03 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-04 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-05 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-06 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-07 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-08 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-09 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-10 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-11 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-12 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-13 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-14 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-15 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-16 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-17 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-18 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-19 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-20 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-21 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-22 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-23 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-24 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-25 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-26 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-27 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-28 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-29 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-30 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-01-31 | 0.851917 | 1.1738238095238096 (2026-01) | copy 14a7e514 |
| 2026-02-01 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-02 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-03 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-04 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-05 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-06 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-07 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-08 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-09 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-10 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-11 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-12 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-13 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-14 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-15 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-16 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-17 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-18 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-19 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-20 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-21 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-22 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-23 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-24 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-25 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-26 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-27 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-02-28 | 0.845741 | 1.182395 (2026-02) | copy 14a7e514 |
| 2026-03-01 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-02 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-03 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-04 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-05 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-06 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-07 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-08 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-09 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-10 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-11 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-12 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-13 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-14 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-15 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-16 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-17 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-18 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-19 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-20 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-21 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-22 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-23 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-24 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-25 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-26 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-27 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-28 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-29 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-30 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-03-31 | 0.865178 | 1.1558318181818181 (2026-03) | copy 14a7e514 |
| 2026-04-01 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-02 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-03 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-04 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-05 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-06 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-07 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-08 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-09 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-10 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-11 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-12 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-13 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-14 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-15 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-16 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-17 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-18 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-19 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-20 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-21 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-22 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-23 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-24 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-25 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-26 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-27 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-28 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-29 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-04-30 | 0.854234 | 1.1706400000000001 (2026-04) | copy 14a7e514 |
| 2026-05-01 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-02 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-03 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-04 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-05 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-06 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-07 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-08 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-09 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-10 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-11 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-12 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-13 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-14 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-15 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-16 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-17 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-18 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-19 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-20 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-21 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-22 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-23 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-24 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-25 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-26 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-27 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-28 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-29 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-30 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-05-31 | 0.856663 | 1.16732 (2026-05) | copy 14a7e514 |
| 2026-06-01 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-02 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-03 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-04 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-05 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-06 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-07 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-08 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-09 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-10 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-11 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-12 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-13 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-14 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-15 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-16 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-17 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-18 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-19 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-20 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-21 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-22 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-23 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-24 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-25 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-26 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-27 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-28 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-29 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-06-30 | 0.868206 | 1.1518 (2026-06) | copy 14a7e514 |
| 2026-07-01 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-02 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-03 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-04 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-05 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-06 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-07 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-08 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-09 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-10 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-11 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-12 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-13 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-14 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-15 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-16 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-17 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-18 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-19 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-20 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-21 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-22 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-23 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-24 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-25 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-26 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-27 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-28 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-29 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-30 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-07-31 | 0.875850 | 1.1417478260869562 (2026-07) | copy 14a7e514 |
| 2026-08-01 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-02 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-03 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-04 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-05 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-06 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-07 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-08 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-09 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-10 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-11 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-12 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-13 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-14 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-15 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-16 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-17 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-18 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-19 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-20 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-21 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-22 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-23 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-24 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-25 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-26 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-27 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-28 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-29 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-30 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-08-31 | 0.862582 | 1.1593095238095241 (2026-08) | copy 14a7e514 |
| 2026-09-01 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-02 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-03 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-04 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-05 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-06 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-07 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-08 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-09 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-10 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-11 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-12 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-13 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-14 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-15 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-16 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-17 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-18 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-19 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-20 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-21 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-22 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-23 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-24 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-25 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-26 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-27 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-28 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-29 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-09-30 | 0.868566 | 1.1513227272727276 (2026-09) | copy 14a7e514 |
| 2026-10-01 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-02 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-03 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-04 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-05 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-06 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-07 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-08 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-09 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-10 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-11 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-12 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-13 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-14 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-15 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-16 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-17 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-18 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-19 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-20 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-21 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-22 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-23 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-24 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-25 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-26 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-27 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-28 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-29 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-30 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-10-31 | 0.892730 | 1.1201590909090908 (2026-10) | copy 14a7e514 |
| 2026-11-01 | n/a | period_not_published | |
| 2026-11-02 | n/a | period_not_published | |
| 2026-11-03 | n/a | period_not_published | |
| 2026-11-04 | n/a | period_not_published | |
| 2026-11-05 | n/a | period_not_published | |
| 2026-11-06 | n/a | period_not_published | |
| 2026-11-07 | n/a | period_not_published | |
| 2026-11-08 | n/a | period_not_published | |
| 2026-11-09 | n/a | period_not_published | |
| 2026-11-10 | n/a | period_not_published | |
| 2026-11-11 | n/a | period_not_published | |
| 2026-11-12 | n/a | period_not_published | |
- period_not_published: The average for the period that contains this date is not published yet.
Source: ECB statistics. Publisher's terms. Average of the ECB daily reference rates over the month. The ECB publishes reference rates for information purposes only. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.