← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
EUR per 1 USD
U.S. Department of the Treasury, Bureau of the Fiscal Service: Treasury Reporting Rates of Exchange · 2025-11-13 to 2026-11-12
2025-11-13
0.852
2026-11-12
0.881
Change, EUR per USD
+3.40%
Low · high
0.851 · 0.881
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-14 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-15 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-16 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-17 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-18 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-19 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-20 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-21 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-22 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-23 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-24 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-25 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-26 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-27 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-28 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-29 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-11-30 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-01 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-02 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-03 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-04 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-05 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-06 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-07 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-08 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-09 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-10 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-11 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-12 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-13 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-14 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-15 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-16 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-17 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-18 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-19 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-20 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-21 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-22 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-23 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-24 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-25 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-26 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-27 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-28 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-29 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-30 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2025-12-31 | 0.852 | 0.852 (2025-09-30) | copy 6131bf8c |
| 2026-01-01 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-02 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-03 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-04 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-05 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-06 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-07 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-08 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-09 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-10 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-11 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-12 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-13 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-14 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-15 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-16 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-17 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-18 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-19 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-20 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-21 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-22 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-23 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-24 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-25 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-26 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-27 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-28 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-29 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-30 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-01-31 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-01 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-02 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-03 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-04 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-05 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-06 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-07 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-08 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-09 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-10 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-11 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-12 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-13 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-14 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-15 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-16 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-17 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-18 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-19 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-20 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-21 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-22 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-23 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-24 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-25 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-26 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-27 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-02-28 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-01 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-02 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-03 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-04 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-05 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-06 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-07 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-08 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-09 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-10 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-11 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-12 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-13 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-14 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-15 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-16 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-17 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-18 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-19 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-20 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-21 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-22 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-23 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-24 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-25 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-26 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-27 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-28 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-29 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-30 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-03-31 | 0.851 | 0.851 (2025-12-31) | copy 6131bf8c |
| 2026-04-01 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-02 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-03 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-04 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-05 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-06 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-07 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-08 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-09 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-10 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-11 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-12 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-13 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-14 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-15 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-16 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-17 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-18 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-19 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-20 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-21 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-22 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-23 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-24 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-25 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-26 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-27 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-28 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-29 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-04-30 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-01 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-02 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-03 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-04 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-05 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-06 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-07 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-08 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-09 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-10 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-11 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-12 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-13 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-14 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-15 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-16 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-17 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-18 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-19 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-20 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-21 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-22 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-23 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-24 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-25 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-26 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-27 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-28 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-29 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-30 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-05-31 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-01 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-02 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-03 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-04 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-05 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-06 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-07 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-08 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-09 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-10 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-11 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-12 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-13 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-14 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-15 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-16 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-17 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-18 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-19 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-20 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-21 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-22 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-23 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-24 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-25 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-26 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-27 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-28 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-29 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-06-30 | 0.87 | 0.87 (2026-03-31) | copy 64ca671c |
| 2026-07-01 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-02 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-03 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-04 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-05 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-06 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-07 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-08 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-09 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-10 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-11 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-12 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-13 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-14 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-15 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-16 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-17 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-18 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-19 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-20 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-21 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-22 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-23 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-24 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-25 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-26 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-27 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-28 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-29 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-30 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-07-31 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-01 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-02 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-03 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-04 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-05 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-06 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-07 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-08 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-09 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-10 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-11 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-12 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-13 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-14 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-15 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-16 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-17 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-18 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-19 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-20 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-21 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-22 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-23 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-24 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-25 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-26 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-27 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-28 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-29 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-30 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-08-31 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-01 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-02 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-03 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-04 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-05 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-06 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-07 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-08 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-09 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-10 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-11 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-12 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-13 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-14 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-15 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-16 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-17 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-18 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-19 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-20 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-21 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-22 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-23 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-24 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-25 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-26 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-27 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-28 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-29 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-09-30 | 0.877 | 0.877 (2026-06-30) | copy 64ca671c |
| 2026-10-01 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-02 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-03 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-04 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-05 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-06 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-07 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-08 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-09 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-10 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-11 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-12 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-13 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-14 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-15 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-16 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-17 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-18 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-19 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-20 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-21 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-22 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-23 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-24 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-25 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-26 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-27 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-28 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-29 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-30 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-10-31 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-01 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-02 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-03 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-04 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-05 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-06 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-07 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-08 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-09 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-10 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-11 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
| 2026-11-12 | 0.881 | 0.881 (2026-09-30) | copy 64ca671c |
Source: U.S. Treasury, Bureau of the Fiscal Service, Treasury Reporting Rates of Exchange. Publisher's terms. Validity is applied as published guidance reads: a rate with effective date E covers E + 1 day to the end of that quarter. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.