← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
GEL per 1 USD
National Bank of Georgia: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
2.7059
2026-11-12
2.5933
Change, GEL per USD
-4.16%
Low · high
2.5933 · 2.7470
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 2.7059 | 2.7059 (2025-11-13) | copy 7426f3ee |
| 2025-11-14 | 2.7091 | 2.7091 (2025-11-14) | copy 91ac2a61 |
| 2025-11-15 | 2.7085 | 2.7085 (2025-11-15) | copy 56845143 |
| 2025-11-16 | 2.7085 | 2.7085 (2025-11-15) | copy 56845143 |
| 2025-11-17 | 2.7085 | 2.7085 (2025-11-15) | copy 56845143 |
| 2025-11-18 | 2.7080 | 2.7080 (2025-11-18) | copy 3f1d53f6 |
| 2025-11-19 | 2.7078 | 2.7078 (2025-11-19) | copy 551eede8 |
| 2025-11-20 | 2.7073 | 2.7073 (2025-11-20) | copy 70cb3c26 |
| 2025-11-21 | 2.7067 | 2.7067 (2025-11-21) | copy c3c5d80e |
| 2025-11-22 | 2.7062 | 2.7062 (2025-11-22) | copy efa95acc |
| 2025-11-23 | 2.7062 | 2.7062 (2025-11-22) | copy efa95acc |
| 2025-11-24 | 2.7062 | 2.7062 (2025-11-22) | copy efa95acc |
| 2025-11-25 | 2.7056 | 2.7056 (2025-11-25) | copy b1b083ff |
| 2025-11-26 | 2.7052 | 2.7052 (2025-11-26) | copy 0c1b50a6 |
| 2025-11-27 | 2.7047 | 2.7047 (2025-11-27) | copy c43fbfef |
| 2025-11-28 | 2.7039 | 2.7039 (2025-11-28) | copy 7daac555 |
| 2025-11-29 | 2.7029 | 2.7029 (2025-11-29) | copy 1f044ab6 |
| 2025-11-30 | 2.7029 | 2.7029 (2025-11-29) | copy 1f044ab6 |
| 2025-12-01 | 2.7029 | 2.7029 (2025-11-29) | copy 1f044ab6 |
| 2025-12-02 | 2.7020 | 2.7020 (2025-12-02) | copy 765f09cc |
| 2025-12-03 | 2.7015 | 2.7015 (2025-12-03) | copy fc079ef4 |
| 2025-12-04 | 2.7010 | 2.7010 (2025-12-04) | copy a34da45a |
| 2025-12-05 | 2.7016 | 2.7016 (2025-12-05) | copy 60763c37 |
| 2025-12-06 | 2.7005 | 2.7005 (2025-12-06) | copy 4c603299 |
| 2025-12-07 | 2.7005 | 2.7005 (2025-12-06) | copy 4c603299 |
| 2025-12-08 | 2.7005 | 2.7005 (2025-12-06) | copy 4c603299 |
| 2025-12-09 | 2.7005 | 2.7005 (2025-12-09) | copy 12fad582 |
| 2025-12-10 | 2.6996 | 2.6996 (2025-12-10) | copy 56af5bac |
| 2025-12-11 | 2.6995 | 2.6995 (2025-12-11) | copy 128387c3 |
| 2025-12-12 | 2.6991 | 2.6991 (2025-12-12) | copy da9d0293 |
| 2025-12-13 | 2.6985 | 2.6985 (2025-12-13) | copy 4be3ab84 |
| 2025-12-14 | 2.6985 | 2.6985 (2025-12-13) | copy 4be3ab84 |
| 2025-12-15 | 2.6985 | 2.6985 (2025-12-13) | copy 4be3ab84 |
| 2025-12-16 | 2.6981 | 2.6981 (2025-12-16) | copy f6ffaa70 |
| 2025-12-17 | 2.6978 | 2.6978 (2025-12-17) | copy bb8cbc55 |
| 2025-12-18 | 2.6979 | 2.6979 (2025-12-18) | copy dd5696ad |
| 2025-12-19 | 2.6979 | 2.6979 (2025-12-19) | copy 2d10d3b4 |
| 2025-12-20 | 2.6984 | 2.6984 (2025-12-20) | copy 1f074b09 |
| 2025-12-21 | 2.6984 | 2.6984 (2025-12-20) | copy 1f074b09 |
| 2025-12-22 | 2.6984 | 2.6984 (2025-12-20) | copy 1f074b09 |
| 2025-12-23 | 2.7015 | 2.7015 (2025-12-23) | copy 3c12778e |
| 2025-12-24 | 2.6975 | 2.6975 (2025-12-24) | copy 3bd7d5a9 |
| 2025-12-25 | 2.6970 | 2.6970 (2025-12-25) | copy 3e212cb6 |
| 2025-12-26 | 2.6966 | 2.6966 (2025-12-26) | copy 1c391367 |
| 2025-12-27 | 2.6959 | 2.6959 (2025-12-27) | copy f2bfaaf2 |
| 2025-12-28 | 2.6959 | 2.6959 (2025-12-27) | copy f2bfaaf2 |
| 2025-12-29 | 2.6959 | 2.6959 (2025-12-27) | copy f2bfaaf2 |
| 2025-12-30 | 2.6955 | 2.6955 (2025-12-30) | copy 6b536eef |
| 2025-12-31 | 2.6951 | 2.6951 (2025-12-31) | copy c700362f |
| 2026-01-01 | 2.6963 | 2.6963 (2026-01-01) | copy fae368ca |
| 2026-01-02 | 2.6963 | 2.6963 (2026-01-01) | copy fae368ca |
| 2026-01-03 | 2.6963 | 2.6963 (2026-01-01) | copy fae368ca |
| 2026-01-04 | 2.6963 | 2.6963 (2026-01-01) | copy fae368ca |
| 2026-01-05 | 2.6963 | 2.6963 (2026-01-01) | copy fae368ca |
| 2026-01-06 | 2.6968 | 2.6968 (2026-01-06) | copy d9abee74 |
| 2026-01-07 | 2.6974 | 2.6974 (2026-01-07) | copy 5a6a2066 |
| 2026-01-08 | 2.6974 | 2.6974 (2026-01-07) | copy 5a6a2066 |
| 2026-01-09 | 2.6982 | 2.6982 (2026-01-09) | copy 0a10df17 |
| 2026-01-10 | 2.6971 | 2.6971 (2026-01-10) | copy 1c2f0de7 |
| 2026-01-11 | 2.6971 | 2.6971 (2026-01-10) | copy 1c2f0de7 |
| 2026-01-12 | 2.6971 | 2.6971 (2026-01-10) | copy 1c2f0de7 |
| 2026-01-13 | 2.6967 | 2.6967 (2026-01-13) | copy d6542ee7 |
| 2026-01-14 | 2.6969 | 2.6969 (2026-01-14) | copy e06f5e65 |
| 2026-01-15 | 2.6975 | 2.6975 (2026-01-15) | copy 82cfef5d |
| 2026-01-16 | 2.6961 | 2.6961 (2026-01-16) | copy de829ddd |
| 2026-01-17 | 2.6957 | 2.6957 (2026-01-17) | copy d03e6961 |
| 2026-01-18 | 2.6957 | 2.6957 (2026-01-17) | copy d03e6961 |
| 2026-01-19 | 2.6957 | 2.6957 (2026-01-17) | copy d03e6961 |
| 2026-01-20 | 2.6957 | 2.6957 (2026-01-17) | copy d03e6961 |
| 2026-01-21 | 2.6950 | 2.6950 (2026-01-21) | copy 54ce597f |
| 2026-01-22 | 2.6950 | 2.6950 (2026-01-22) | copy c22d39c4 |
| 2026-01-23 | 2.6946 | 2.6946 (2026-01-23) | copy 0fd04e38 |
| 2026-01-24 | 2.6941 | 2.6941 (2026-01-24) | copy a60b2a67 |
| 2026-01-25 | 2.6941 | 2.6941 (2026-01-24) | copy a60b2a67 |
| 2026-01-26 | 2.6941 | 2.6941 (2026-01-24) | copy a60b2a67 |
| 2026-01-27 | 2.6937 | 2.6937 (2026-01-27) | copy ce78a419 |
| 2026-01-28 | 2.6932 | 2.6932 (2026-01-28) | copy 9cf4ed39 |
| 2026-01-29 | 2.6927 | 2.6927 (2026-01-29) | copy b6ab153c |
| 2026-01-30 | 2.6922 | 2.6922 (2026-01-30) | copy d1976b2b |
| 2026-01-31 | 2.6908 | 2.6908 (2026-01-31) | copy ab852572 |
| 2026-02-01 | 2.6908 | 2.6908 (2026-01-31) | copy ab852572 |
| 2026-02-02 | 2.6908 | 2.6908 (2026-01-31) | copy ab852572 |
| 2026-02-03 | 2.6902 | 2.6902 (2026-02-03) | copy a5aa23c1 |
| 2026-02-04 | 2.6893 | 2.6893 (2026-02-04) | copy ce8df3c1 |
| 2026-02-05 | 2.6883 | 2.6883 (2026-02-05) | copy f039cadc |
| 2026-02-06 | 2.6876 | 2.6876 (2026-02-06) | copy 3c23ee58 |
| 2026-02-07 | 2.6870 | 2.6870 (2026-02-07) | copy 270b1ab0 |
| 2026-02-08 | 2.6870 | 2.6870 (2026-02-07) | copy 270b1ab0 |
| 2026-02-09 | 2.6870 | 2.6870 (2026-02-07) | copy 270b1ab0 |
| 2026-02-10 | 2.6856 | 2.6856 (2026-02-10) | copy 13077d11 |
| 2026-02-11 | 2.6838 | 2.6838 (2026-02-11) | copy 588101ec |
| 2026-02-12 | 2.6830 | 2.6830 (2026-02-12) | copy 3d3dc246 |
| 2026-02-13 | 2.6819 | 2.6819 (2026-02-13) | copy 19a2627a |
| 2026-02-14 | 2.6807 | 2.6807 (2026-02-14) | copy 0e86a25a |
| 2026-02-15 | 2.6807 | 2.6807 (2026-02-14) | copy 0e86a25a |
| 2026-02-16 | 2.6807 | 2.6807 (2026-02-14) | copy 0e86a25a |
| 2026-02-17 | 2.6799 | 2.6799 (2026-02-17) | copy 2ac57b76 |
| 2026-02-18 | 2.6789 | 2.6789 (2026-02-18) | copy 2cfb3ead |
| 2026-02-19 | 2.6778 | 2.6778 (2026-02-19) | copy 633f5c8f |
| 2026-02-20 | 2.6769 | 2.6769 (2026-02-20) | copy bcf93c6e |
| 2026-02-21 | 2.6760 | 2.6760 (2026-02-21) | copy b8e2524d |
| 2026-02-22 | 2.6760 | 2.6760 (2026-02-21) | copy b8e2524d |
| 2026-02-23 | 2.6760 | 2.6760 (2026-02-21) | copy b8e2524d |
| 2026-02-24 | 2.6751 | 2.6751 (2026-02-24) | copy 0ca1eb51 |
| 2026-02-25 | 2.6742 | 2.6742 (2026-02-25) | copy 5f2ce304 |
| 2026-02-26 | 2.6740 | 2.6740 (2026-02-26) | copy 8af23218 |
| 2026-02-27 | 2.6741 | 2.6741 (2026-02-27) | copy 7d14f7df |
| 2026-02-28 | 2.6759 | 2.6759 (2026-02-28) | copy 34cf85f2 |
| 2026-03-01 | 2.6759 | 2.6759 (2026-02-28) | copy 34cf85f2 |
| 2026-03-02 | 2.6759 | 2.6759 (2026-02-28) | copy 34cf85f2 |
| 2026-03-03 | 2.6922 | 2.6922 (2026-03-03) | copy 035f938c |
| 2026-03-04 | 2.6922 | 2.6922 (2026-03-03) | copy 035f938c |
| 2026-03-05 | 2.7234 | 2.7234 (2026-03-05) | copy 0a74bd88 |
| 2026-03-06 | 2.7419 | 2.7419 (2026-03-06) | copy 23a51d4f |
| 2026-03-07 | 2.7362 | 2.7362 (2026-03-07) | copy 6b29281f |
| 2026-03-08 | 2.7362 | 2.7362 (2026-03-07) | copy 6b29281f |
| 2026-03-09 | 2.7362 | 2.7362 (2026-03-07) | copy 6b29281f |
| 2026-03-10 | 2.7470 | 2.7470 (2026-03-10) | copy 0e33d07f |
| 2026-03-11 | 2.7438 | 2.7438 (2026-03-11) | copy af9da3b1 |
| 2026-03-12 | 2.7300 | 2.7300 (2026-03-12) | copy 80d23c4c |
| 2026-03-13 | 2.7321 | 2.7321 (2026-03-13) | copy 4963c688 |
| 2026-03-14 | 2.7290 | 2.7290 (2026-03-14) | copy 8ebdc04a |
| 2026-03-15 | 2.7290 | 2.7290 (2026-03-14) | copy 8ebdc04a |
| 2026-03-16 | 2.7290 | 2.7290 (2026-03-14) | copy 8ebdc04a |
| 2026-03-17 | 2.7365 | 2.7365 (2026-03-17) | copy 64e5230f |
| 2026-03-18 | 2.7223 | 2.7223 (2026-03-18) | copy 0e728c5a |
| 2026-03-19 | 2.7189 | 2.7189 (2026-03-19) | copy 79438771 |
| 2026-03-20 | 2.7264 | 2.7264 (2026-03-20) | copy 9c8ade0b |
| 2026-03-21 | 2.7231 | 2.7231 (2026-03-21) | copy 094789c6 |
| 2026-03-22 | 2.7231 | 2.7231 (2026-03-21) | copy 094789c6 |
| 2026-03-23 | 2.7231 | 2.7231 (2026-03-21) | copy 094789c6 |
| 2026-03-24 | 2.7223 | 2.7223 (2026-03-24) | copy d5cac45e |
| 2026-03-25 | 2.7166 | 2.7166 (2026-03-25) | copy 1ef5177a |
| 2026-03-26 | 2.7075 | 2.7075 (2026-03-26) | copy d28a84ab |
| 2026-03-27 | 2.7066 | 2.7066 (2026-03-27) | copy 5e0fa8ea |
| 2026-03-28 | 2.7025 | 2.7025 (2026-03-28) | copy c2260905 |
| 2026-03-29 | 2.7025 | 2.7025 (2026-03-28) | copy c2260905 |
| 2026-03-30 | 2.7025 | 2.7025 (2026-03-28) | copy c2260905 |
| 2026-03-31 | 2.6998 | 2.6998 (2026-03-31) | copy 517e491a |
| 2026-04-01 | 2.7015 | 2.7015 (2026-04-01) | copy c3c6f8af |
| 2026-04-02 | 2.6994 | 2.6994 (2026-04-02) | copy 8c8d7ea7 |
| 2026-04-03 | 2.6989 | 2.6989 (2026-04-03) | copy 9e01df32 |
| 2026-04-04 | 2.6981 | 2.6981 (2026-04-04) | copy 4f6b56e9 |
| 2026-04-05 | 2.6981 | 2.6981 (2026-04-04) | copy 4f6b56e9 |
| 2026-04-06 | 2.6981 | 2.6981 (2026-04-04) | copy 4f6b56e9 |
| 2026-04-07 | 2.6975 | 2.6975 (2026-04-07) | copy d449fa2c |
| 2026-04-08 | 2.6970 | 2.6970 (2026-04-08) | copy f6ceaf54 |
| 2026-04-09 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-10 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-11 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-12 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-13 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-14 | 2.6965 | 2.6965 (2026-04-09) | copy db32097b |
| 2026-04-15 | 2.6963 | 2.6963 (2026-04-15) | copy 921e6314 |
| 2026-04-16 | 2.6954 | 2.6954 (2026-04-16) | copy e2cd73b1 |
| 2026-04-17 | 2.6946 | 2.6946 (2026-04-17) | copy b70a0521 |
| 2026-04-18 | 2.6936 | 2.6936 (2026-04-18) | copy c9232f80 |
| 2026-04-19 | 2.6936 | 2.6936 (2026-04-18) | copy c9232f80 |
| 2026-04-20 | 2.6936 | 2.6936 (2026-04-18) | copy c9232f80 |
| 2026-04-21 | 2.6931 | 2.6931 (2026-04-21) | copy 36c3f68b |
| 2026-04-22 | 2.6938 | 2.6938 (2026-04-22) | copy 8a9890ba |
| 2026-04-23 | 2.6938 | 2.6938 (2026-04-23) | copy c72ad4f7 |
| 2026-04-24 | 2.6936 | 2.6936 (2026-04-24) | copy 866ec754 |
| 2026-04-25 | 2.6932 | 2.6932 (2026-04-25) | copy 536c8347 |
| 2026-04-26 | 2.6932 | 2.6932 (2026-04-25) | copy 536c8347 |
| 2026-04-27 | 2.6932 | 2.6932 (2026-04-25) | copy 536c8347 |
| 2026-04-28 | 2.6930 | 2.6930 (2026-04-28) | copy 1116c0ea |
| 2026-04-29 | 2.6925 | 2.6925 (2026-04-29) | copy fa0c8da0 |
| 2026-04-30 | 2.6920 | 2.6920 (2026-04-30) | copy fe39beff |
| 2026-05-01 | 2.6916 | 2.6916 (2026-05-01) | copy 364247ec |
| 2026-05-02 | 2.6908 | 2.6908 (2026-05-02) | copy c198d464 |
| 2026-05-03 | 2.6908 | 2.6908 (2026-05-02) | copy c198d464 |
| 2026-05-04 | 2.6908 | 2.6908 (2026-05-02) | copy c198d464 |
| 2026-05-05 | 2.6899 | 2.6899 (2026-05-05) | copy cc47e2d2 |
| 2026-05-06 | 2.6892 | 2.6892 (2026-05-06) | copy 08a0dc9e |
| 2026-05-07 | 2.6883 | 2.6883 (2026-05-07) | copy 875484c7 |
| 2026-05-08 | 2.6874 | 2.6874 (2026-05-08) | copy 2ba3adc5 |
| 2026-05-09 | 2.6859 | 2.6859 (2026-05-09) | copy 6cf1f2e4 |
| 2026-05-10 | 2.6859 | 2.6859 (2026-05-09) | copy 6cf1f2e4 |
| 2026-05-11 | 2.6859 | 2.6859 (2026-05-09) | copy 6cf1f2e4 |
| 2026-05-12 | 2.6843 | 2.6843 (2026-05-12) | copy 7a8a9ab6 |
| 2026-05-13 | 2.6843 | 2.6843 (2026-05-12) | copy 7a8a9ab6 |
| 2026-05-14 | 2.6818 | 2.6818 (2026-05-14) | copy 080a7593 |
| 2026-05-15 | 2.6802 | 2.6802 (2026-05-15) | copy 23ae8f2c |
| 2026-05-16 | 2.6789 | 2.6789 (2026-05-16) | copy 26e1c513 |
| 2026-05-17 | 2.6789 | 2.6789 (2026-05-16) | copy 26e1c513 |
| 2026-05-18 | 2.6789 | 2.6789 (2026-05-16) | copy 26e1c513 |
| 2026-05-19 | 2.6774 | 2.6774 (2026-05-19) | copy b4958c0a |
| 2026-05-20 | 2.6758 | 2.6758 (2026-05-20) | copy d093f48c |
| 2026-05-21 | 2.6751 | 2.6751 (2026-05-21) | copy 398bafcd |
| 2026-05-22 | 2.6750 | 2.6750 (2026-05-22) | copy feaac928 |
| 2026-05-23 | 2.6744 | 2.6744 (2026-05-23) | copy 4c9b0a10 |
| 2026-05-24 | 2.6744 | 2.6744 (2026-05-23) | copy 4c9b0a10 |
| 2026-05-25 | 2.6744 | 2.6744 (2026-05-23) | copy 4c9b0a10 |
| 2026-05-26 | 2.6732 | 2.6732 (2026-05-26) | copy 54a2edef |
| 2026-05-27 | 2.6732 | 2.6732 (2026-05-26) | copy 54a2edef |
| 2026-05-28 | 2.6716 | 2.6716 (2026-05-28) | copy 3b18d308 |
| 2026-05-29 | 2.6708 | 2.6708 (2026-05-29) | copy 92840870 |
| 2026-05-30 | 2.6693 | 2.6693 (2026-05-30) | copy e3f4ee73 |
| 2026-05-31 | 2.6693 | 2.6693 (2026-05-30) | copy e3f4ee73 |
| 2026-06-01 | 2.6693 | 2.6693 (2026-05-30) | copy e3f4ee73 |
| 2026-06-02 | 2.6673 | 2.6673 (2026-06-02) | copy fba6f251 |
| 2026-06-03 | 2.6660 | 2.6660 (2026-06-03) | copy de464c8c |
| 2026-06-04 | 2.6653 | 2.6653 (2026-06-04) | copy d5393422 |
| 2026-06-05 | 2.6647 | 2.6647 (2026-06-05) | copy 2523b2aa |
| 2026-06-06 | 2.6638 | 2.6638 (2026-06-06) | copy ee4a79c4 |
| 2026-06-07 | 2.6638 | 2.6638 (2026-06-06) | copy ee4a79c4 |
| 2026-06-08 | 2.6638 | 2.6638 (2026-06-06) | copy ee4a79c4 |
| 2026-06-09 | 2.6625 | 2.6625 (2026-06-09) | copy fd438958 |
| 2026-06-10 | 2.6607 | 2.6607 (2026-06-10) | copy 4a12abd3 |
| 2026-06-11 | 2.6593 | 2.6593 (2026-06-11) | copy b67aca33 |
| 2026-06-12 | 2.6586 | 2.6586 (2026-06-12) | copy a01ec0fe |
| 2026-06-13 | 2.6577 | 2.6577 (2026-06-13) | copy 054b9cb4 |
| 2026-06-14 | 2.6577 | 2.6577 (2026-06-13) | copy 054b9cb4 |
| 2026-06-15 | 2.6577 | 2.6577 (2026-06-13) | copy 054b9cb4 |
| 2026-06-16 | 2.6563 | 2.6563 (2026-06-16) | copy f24e2107 |
| 2026-06-17 | 2.6554 | 2.6554 (2026-06-17) | copy 68c249fc |
| 2026-06-18 | 2.6543 | 2.6543 (2026-06-18) | copy 0d11fec8 |
| 2026-06-19 | 2.6527 | 2.6527 (2026-06-19) | copy 66a523e7 |
| 2026-06-20 | 2.6505 | 2.6505 (2026-06-20) | copy 47b4d636 |
| 2026-06-21 | 2.6505 | 2.6505 (2026-06-20) | copy 47b4d636 |
| 2026-06-22 | 2.6505 | 2.6505 (2026-06-20) | copy 47b4d636 |
| 2026-06-23 | 2.6487 | 2.6487 (2026-06-23) | copy ef3ce030 |
| 2026-06-24 | 2.6480 | 2.6480 (2026-06-24) | copy 2dd16d0a |
| 2026-06-25 | 2.6473 | 2.6473 (2026-06-25) | copy 04dd85b4 |
| 2026-06-26 | 2.6468 | 2.6468 (2026-06-26) | copy 320d7df5 |
| 2026-06-27 | 2.6462 | 2.6462 (2026-06-27) | copy 2d23122f |
| 2026-06-28 | 2.6462 | 2.6462 (2026-06-27) | copy 2d23122f |
| 2026-06-29 | 2.6462 | 2.6462 (2026-06-27) | copy 2d23122f |
| 2026-06-30 | 2.6453 | 2.6453 (2026-06-30) | copy 7539a1b4 |
| 2026-07-01 | 2.6444 | 2.6444 (2026-07-01) | copy 91064544 |
| 2026-07-02 | 2.6431 | 2.6431 (2026-07-02) | copy 75540a58 |
| 2026-07-03 | 2.6424 | 2.6424 (2026-07-03) | copy 2ede4f56 |
| 2026-07-04 | 2.6415 | 2.6415 (2026-07-04) | copy d48d1d78 |
| 2026-07-05 | 2.6415 | 2.6415 (2026-07-04) | copy d48d1d78 |
| 2026-07-06 | 2.6415 | 2.6415 (2026-07-04) | copy d48d1d78 |
| 2026-07-07 | 2.6403 | 2.6403 (2026-07-07) | copy ae1fb5b1 |
| 2026-07-08 | 2.6393 | 2.6393 (2026-07-08) | copy b62aef84 |
| 2026-07-09 | 2.6384 | 2.6384 (2026-07-09) | copy eea3804b |
| 2026-07-10 | 2.6376 | 2.6376 (2026-07-10) | copy 0e78a36e |
| 2026-07-11 | 2.6371 | 2.6371 (2026-07-11) | copy 1298d0f7 |
| 2026-07-12 | 2.6371 | 2.6371 (2026-07-11) | copy 1298d0f7 |
| 2026-07-13 | 2.6371 | 2.6371 (2026-07-11) | copy 1298d0f7 |
| 2026-07-14 | 2.6359 | 2.6359 (2026-07-14) | copy d4e3c9f8 |
| 2026-07-15 | 2.6350 | 2.6350 (2026-07-15) | copy 617cf439 |
| 2026-07-16 | 2.6344 | 2.6344 (2026-07-16) | copy 143a0182 |
| 2026-07-17 | 2.6333 | 2.6333 (2026-07-17) | copy ce1bd28a |
| 2026-07-18 | 2.6327 | 2.6327 (2026-07-18) | copy a7457583 |
| 2026-07-19 | 2.6327 | 2.6327 (2026-07-18) | copy a7457583 |
| 2026-07-20 | 2.6327 | 2.6327 (2026-07-18) | copy a7457583 |
| 2026-07-21 | 2.6315 | 2.6315 (2026-07-21) | copy 2b2f9998 |
| 2026-07-22 | 2.6301 | 2.6301 (2026-07-22) | copy 1feb1e05 |
| 2026-07-23 | 2.6290 | 2.6290 (2026-07-23) | copy 828b44c0 |
| 2026-07-24 | 2.6285 | 2.6285 (2026-07-24) | copy 54b94a9b |
| 2026-07-25 | 2.6285 | 2.6285 (2026-07-25) | copy adb604f9 |
| 2026-07-26 | 2.6285 | 2.6285 (2026-07-25) | copy adb604f9 |
| 2026-07-27 | 2.6285 | 2.6285 (2026-07-25) | copy adb604f9 |
| 2026-07-28 | 2.6281 | 2.6281 (2026-07-28) | copy ddbe31d6 |
| 2026-07-29 | 2.6278 | 2.6278 (2026-07-29) | copy ac991e65 |
| 2026-07-30 | 2.6272 | 2.6272 (2026-07-30) | copy 268e2be6 |
| 2026-07-31 | 2.6266 | 2.6266 (2026-07-31) | copy 6cbb85e5 |
| 2026-08-01 | 2.6259 | 2.6259 (2026-08-01) | copy 2932bf74 |
| 2026-08-02 | 2.6259 | 2.6259 (2026-08-01) | copy 2932bf74 |
| 2026-08-03 | 2.6259 | 2.6259 (2026-08-01) | copy 2932bf74 |
| 2026-08-04 | 2.6249 | 2.6249 (2026-08-04) | copy 287a0880 |
| 2026-08-05 | 2.6239 | 2.6239 (2026-08-05) | copy 61a41b65 |
| 2026-08-06 | 2.6229 | 2.6229 (2026-08-06) | copy 78b4dfba |
| 2026-08-07 | 2.6223 | 2.6223 (2026-08-07) | copy f9fce1ba |
| 2026-08-08 | 2.6210 | 2.6210 (2026-08-08) | copy 554ed565 |
| 2026-08-09 | 2.6210 | 2.6210 (2026-08-08) | copy 554ed565 |
| 2026-08-10 | 2.6210 | 2.6210 (2026-08-08) | copy 554ed565 |
| 2026-08-11 | 2.6198 | 2.6198 (2026-08-11) | copy f2dc5ab4 |
| 2026-08-12 | 2.6191 | 2.6191 (2026-08-12) | copy 2afeb094 |
| 2026-08-13 | 2.6181 | 2.6181 (2026-08-13) | copy 5b7c63e1 |
| 2026-08-14 | 2.6171 | 2.6171 (2026-08-14) | copy fc647788 |
| 2026-08-15 | 2.6162 | 2.6162 (2026-08-15) | copy ddee4ff9 |
| 2026-08-16 | 2.6162 | 2.6162 (2026-08-15) | copy ddee4ff9 |
| 2026-08-17 | 2.6162 | 2.6162 (2026-08-15) | copy ddee4ff9 |
| 2026-08-18 | 2.6152 | 2.6152 (2026-08-18) | copy 29d3d3cc |
| 2026-08-19 | 2.6145 | 2.6145 (2026-08-19) | copy a13e1aaa |
| 2026-08-20 | 2.6138 | 2.6138 (2026-08-20) | copy 25bf4dd6 |
| 2026-08-21 | 2.6130 | 2.6130 (2026-08-21) | copy 97ac2a1b |
| 2026-08-22 | 2.6125 | 2.6125 (2026-08-22) | copy b71015b2 |
| 2026-08-23 | 2.6125 | 2.6125 (2026-08-22) | copy b71015b2 |
| 2026-08-24 | 2.6125 | 2.6125 (2026-08-22) | copy b71015b2 |
| 2026-08-25 | 2.6121 | 2.6121 (2026-08-25) | copy 4379da96 |
| 2026-08-26 | 2.6153 | 2.6153 (2026-08-26) | copy 9f35c1df |
| 2026-08-27 | 2.6195 | 2.6195 (2026-08-27) | copy b939d6bd |
| 2026-08-28 | 2.6125 | 2.6125 (2026-08-28) | copy 94da2e9f |
| 2026-08-29 | 2.6125 | 2.6125 (2026-08-28) | copy 94da2e9f |
| 2026-08-30 | 2.6125 | 2.6125 (2026-08-28) | copy 94da2e9f |
| 2026-08-31 | 2.6125 | 2.6125 (2026-08-28) | copy 94da2e9f |
| 2026-09-01 | 2.6156 | 2.6156 (2026-09-01) | copy 2520822b |
| 2026-09-02 | 2.6250 | 2.6250 (2026-09-02) | copy 0b2da426 |
| 2026-09-03 | 2.6205 | 2.6205 (2026-09-03) | copy e0bb2014 |
| 2026-09-04 | 2.6180 | 2.6180 (2026-09-04) | copy 8b54c55d |
| 2026-09-05 | 2.6126 | 2.6126 (2026-09-05) | copy 6f7c0064 |
| 2026-09-06 | 2.6126 | 2.6126 (2026-09-05) | copy 6f7c0064 |
| 2026-09-07 | 2.6126 | 2.6126 (2026-09-05) | copy 6f7c0064 |
| 2026-09-08 | 2.6128 | 2.6128 (2026-09-08) | copy 2a8cb9d6 |
| 2026-09-09 | 2.6114 | 2.6114 (2026-09-09) | copy 1fa97bb0 |
| 2026-09-10 | 2.6104 | 2.6104 (2026-09-10) | copy f21927f2 |
| 2026-09-11 | 2.6101 | 2.6101 (2026-09-11) | copy d3834ca1 |
| 2026-09-12 | 2.6095 | 2.6095 (2026-09-12) | copy 71fbe5b1 |
| 2026-09-13 | 2.6095 | 2.6095 (2026-09-12) | copy 71fbe5b1 |
| 2026-09-14 | 2.6095 | 2.6095 (2026-09-12) | copy 71fbe5b1 |
| 2026-09-15 | 2.6091 | 2.6091 (2026-09-15) | copy b85f0442 |
| 2026-09-16 | 2.6085 | 2.6085 (2026-09-16) | copy 92c34969 |
| 2026-09-17 | 2.6081 | 2.6081 (2026-09-17) | copy c89395e2 |
| 2026-09-18 | 2.6076 | 2.6076 (2026-09-18) | copy 5c27a31a |
| 2026-09-19 | 2.6071 | 2.6071 (2026-09-19) | copy 8c3830f9 |
| 2026-09-20 | 2.6071 | 2.6071 (2026-09-19) | copy 8c3830f9 |
| 2026-09-21 | 2.6071 | 2.6071 (2026-09-19) | copy 8c3830f9 |
| 2026-09-22 | 2.6074 | 2.6074 (2026-09-22) | copy 3be1cd5b |
| 2026-09-23 | 2.6104 | 2.6104 (2026-09-23) | copy 4c596c3e |
| 2026-09-24 | 2.6229 | 2.6229 (2026-09-24) | copy 3db3c6e3 |
| 2026-09-25 | 2.6218 | 2.6218 (2026-09-25) | copy a87d78bb |
| 2026-09-26 | 2.6080 | 2.6080 (2026-09-26) | copy 0bdbcbad |
| 2026-09-27 | 2.6080 | 2.6080 (2026-09-26) | copy 0bdbcbad |
| 2026-09-28 | 2.6080 | 2.6080 (2026-09-26) | copy 0bdbcbad |
| 2026-09-29 | 2.6055 | 2.6055 (2026-09-29) | copy e9b8581b |
| 2026-09-30 | 2.6051 | 2.6051 (2026-09-30) | copy 48f28fad |
| 2026-10-01 | 2.6047 | 2.6047 (2026-10-01) | copy dab6989d |
| 2026-10-02 | 2.6042 | 2.6042 (2026-10-02) | copy bac296c3 |
| 2026-10-03 | 2.6039 | 2.6039 (2026-10-03) | copy fc9c029d |
| 2026-10-04 | 2.6039 | 2.6039 (2026-10-03) | copy fc9c029d |
| 2026-10-05 | 2.6039 | 2.6039 (2026-10-03) | copy fc9c029d |
| 2026-10-06 | 2.6032 | 2.6032 (2026-10-06) | copy 339bccc2 |
| 2026-10-07 | 2.6025 | 2.6025 (2026-10-07) | copy edd4e48b |
| 2026-10-08 | 2.6021 | 2.6021 (2026-10-08) | copy ddeb1b4d |
| 2026-10-09 | 2.6019 | 2.6019 (2026-10-09) | copy b7406c54 |
| 2026-10-10 | 2.6005 | 2.6005 (2026-10-10) | copy 97360945 |
| 2026-10-11 | 2.6005 | 2.6005 (2026-10-10) | copy 97360945 |
| 2026-10-12 | 2.6005 | 2.6005 (2026-10-10) | copy 97360945 |
| 2026-10-13 | 2.5994 | 2.5994 (2026-10-13) | copy a0f649ea |
| 2026-10-14 | 2.5989 | 2.5989 (2026-10-14) | copy edea76d7 |
| 2026-10-15 | 2.5989 | 2.5989 (2026-10-14) | copy edea76d7 |
| 2026-10-16 | 2.5987 | 2.5987 (2026-10-16) | copy 12b808d2 |
| 2026-10-17 | 2.5982 | 2.5982 (2026-10-17) | copy 3cbea280 |
| 2026-10-18 | 2.5982 | 2.5982 (2026-10-17) | copy 3cbea280 |
| 2026-10-19 | 2.5982 | 2.5982 (2026-10-17) | copy 3cbea280 |
| 2026-10-20 | 2.5979 | 2.5979 (2026-10-20) | copy 6d9c046c |
| 2026-10-21 | 2.5978 | 2.5978 (2026-10-21) | copy 116b490a |
| 2026-10-22 | 2.5976 | 2.5976 (2026-10-22) | copy 584ef444 |
| 2026-10-23 | 2.5973 | 2.5973 (2026-10-23) | copy 73076609 |
| 2026-10-24 | 2.5971 | 2.5971 (2026-10-24) | copy f0beb5dd |
| 2026-10-25 | 2.5971 | 2.5971 (2026-10-24) | copy f0beb5dd |
| 2026-10-26 | 2.5971 | 2.5971 (2026-10-24) | copy f0beb5dd |
| 2026-10-27 | 2.5966 | 2.5966 (2026-10-27) | copy 7df57041 |
| 2026-10-28 | 2.5960 | 2.5960 (2026-10-28) | copy a5dd30cb |
| 2026-10-29 | 2.5957 | 2.5957 (2026-10-29) | copy 08fed6df |
| 2026-10-30 | 2.5959 | 2.5959 (2026-10-30) | copy 1d6b994b |
| 2026-10-31 | 2.5992 | 2.5992 (2026-10-31) | copy d331ae35 |
| 2026-11-01 | 2.5992 | 2.5992 (2026-10-31) | copy d331ae35 |
| 2026-11-02 | 2.5992 | 2.5992 (2026-10-31) | copy d331ae35 |
| 2026-11-03 | 2.5973 | 2.5973 (2026-11-03) | copy b3bc64d3 |
| 2026-11-04 | 2.5970 | 2.5970 (2026-11-04) | copy 54a7c9b7 |
| 2026-11-05 | 2.5958 | 2.5958 (2026-11-05) | copy e7bc20e9 |
| 2026-11-06 | 2.5955 | 2.5955 (2026-11-06) | copy b9c84112 |
| 2026-11-07 | 2.5949 | 2.5949 (2026-11-07) | copy 6069e434 |
| 2026-11-08 | 2.5949 | 2.5949 (2026-11-07) | copy 6069e434 |
| 2026-11-09 | 2.5949 | 2.5949 (2026-11-07) | copy 6069e434 |
| 2026-11-10 | 2.5943 | 2.5943 (2026-11-10) | copy 51c11033 |
| 2026-11-11 | 2.5936 | 2.5936 (2026-11-11) | copy 95074e33 |
| 2026-11-12 | 2.5933 | 2.5933 (2026-11-12) | copy 27e75f21 |
Source: National Bank of Georgia. Publisher's terms. GEL per 1 USD; set the day before it applies. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.