← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
GTQ per 1 USD
Banco de Guatemala: Reference exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
7.65691
2026-11-12
7.63792
Change, GTQ per USD
-0.25%
Low · high
7.61364 · 7.66827
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 7.65691 | 7.65691 (2025-11-13) | copy d0b4ef14 |
| 2025-11-14 | 7.65581 | 7.65581 (2025-11-14) | copy d0b4ef14 |
| 2025-11-15 | 7.65581 | 7.65581 (2025-11-15) | copy d0b4ef14 |
| 2025-11-16 | 7.65581 | 7.65581 (2025-11-16) | copy d0b4ef14 |
| 2025-11-17 | 7.65182 | 7.65182 (2025-11-17) | copy d0b4ef14 |
| 2025-11-18 | 7.65102 | 7.65102 (2025-11-18) | copy d0b4ef14 |
| 2025-11-19 | 7.65449 | 7.65449 (2025-11-19) | copy d0b4ef14 |
| 2025-11-20 | 7.65528 | 7.65528 (2025-11-20) | copy d0b4ef14 |
| 2025-11-21 | 7.65581 | 7.65581 (2025-11-21) | copy d0b4ef14 |
| 2025-11-22 | 7.65581 | 7.65581 (2025-11-22) | copy d0b4ef14 |
| 2025-11-23 | 7.65581 | 7.65581 (2025-11-23) | copy d0b4ef14 |
| 2025-11-24 | 7.65369 | 7.65369 (2025-11-24) | copy d0b4ef14 |
| 2025-11-25 | 7.6525 | 7.6525 (2025-11-25) | copy d0b4ef14 |
| 2025-11-26 | 7.65446 | 7.65446 (2025-11-26) | copy d0b4ef14 |
| 2025-11-27 | 7.65596 | 7.65596 (2025-11-27) | copy d0b4ef14 |
| 2025-11-28 | 7.65854 | 7.65854 (2025-11-28) | copy d0b4ef14 |
| 2025-11-29 | 7.65854 | 7.65854 (2025-11-29) | copy d0b4ef14 |
| 2025-11-30 | 7.65854 | 7.65854 (2025-11-30) | copy d0b4ef14 |
| 2025-12-01 | 7.65176 | 7.65176 (2025-12-01) | copy d0b4ef14 |
| 2025-12-02 | 7.65481 | 7.65481 (2025-12-02) | copy d0b4ef14 |
| 2025-12-03 | 7.65611 | 7.65611 (2025-12-03) | copy d0b4ef14 |
| 2025-12-04 | 7.65467 | 7.65467 (2025-12-04) | copy d0b4ef14 |
| 2025-12-05 | 7.65517 | 7.65517 (2025-12-05) | copy d0b4ef14 |
| 2025-12-06 | 7.65517 | 7.65517 (2025-12-06) | copy d0b4ef14 |
| 2025-12-07 | 7.65517 | 7.65517 (2025-12-07) | copy d0b4ef14 |
| 2025-12-08 | 7.65479 | 7.65479 (2025-12-08) | copy d0b4ef14 |
| 2025-12-09 | 7.65146 | 7.65146 (2025-12-09) | copy d0b4ef14 |
| 2025-12-10 | 7.65438 | 7.65438 (2025-12-10) | copy d0b4ef14 |
| 2025-12-11 | 7.65465 | 7.65465 (2025-12-11) | copy d0b4ef14 |
| 2025-12-12 | 7.65572 | 7.65572 (2025-12-12) | copy d0b4ef14 |
| 2025-12-13 | 7.65572 | 7.65572 (2025-12-13) | copy d0b4ef14 |
| 2025-12-14 | 7.65572 | 7.65572 (2025-12-14) | copy d0b4ef14 |
| 2025-12-15 | 7.65292 | 7.65292 (2025-12-15) | copy d0b4ef14 |
| 2025-12-16 | 7.65371 | 7.65371 (2025-12-16) | copy d0b4ef14 |
| 2025-12-17 | 7.65605 | 7.65605 (2025-12-17) | copy d0b4ef14 |
| 2025-12-18 | 7.65802 | 7.65802 (2025-12-18) | copy d0b4ef14 |
| 2025-12-19 | 7.65772 | 7.65772 (2025-12-19) | copy d0b4ef14 |
| 2025-12-20 | 7.65772 | 7.65772 (2025-12-20) | copy d0b4ef14 |
| 2025-12-21 | 7.65772 | 7.65772 (2025-12-21) | copy d0b4ef14 |
| 2025-12-22 | 7.65245 | 7.65245 (2025-12-22) | copy d0b4ef14 |
| 2025-12-23 | 7.65553 | 7.65553 (2025-12-23) | copy d0b4ef14 |
| 2025-12-24 | 7.65698 | 7.65698 (2025-12-24) | copy d0b4ef14 |
| 2025-12-25 | 7.65698 | 7.65698 (2025-12-25) | copy d0b4ef14 |
| 2025-12-26 | 7.66417 | 7.66417 (2025-12-26) | copy d0b4ef14 |
| 2025-12-27 | 7.66417 | 7.66417 (2025-12-27) | copy d0b4ef14 |
| 2025-12-28 | 7.66417 | 7.66417 (2025-12-28) | copy d0b4ef14 |
| 2025-12-29 | 7.65916 | 7.65916 (2025-12-29) | copy d0b4ef14 |
| 2025-12-30 | 7.66451 | 7.66451 (2025-12-30) | copy d0b4ef14 |
| 2025-12-31 | 7.66451 | 7.66451 (2025-12-31) | copy d0b4ef14 |
| 2026-01-01 | 7.66451 | 7.66451 (2026-01-01) | copy d0b4ef14 |
| 2026-01-02 | 7.66536 | 7.66536 (2026-01-02) | copy d0b4ef14 |
| 2026-01-03 | 7.66536 | 7.66536 (2026-01-03) | copy d0b4ef14 |
| 2026-01-04 | 7.66536 | 7.66536 (2026-01-04) | copy d0b4ef14 |
| 2026-01-05 | 7.6597 | 7.6597 (2026-01-05) | copy d0b4ef14 |
| 2026-01-06 | 7.66244 | 7.66244 (2026-01-06) | copy d0b4ef14 |
| 2026-01-07 | 7.66482 | 7.66482 (2026-01-07) | copy d0b4ef14 |
| 2026-01-08 | 7.66571 | 7.66571 (2026-01-08) | copy d0b4ef14 |
| 2026-01-09 | 7.66604 | 7.66604 (2026-01-09) | copy d0b4ef14 |
| 2026-01-10 | 7.66604 | 7.66604 (2026-01-10) | copy d0b4ef14 |
| 2026-01-11 | 7.66604 | 7.66604 (2026-01-11) | copy d0b4ef14 |
| 2026-01-12 | 7.66415 | 7.66415 (2026-01-12) | copy d0b4ef14 |
| 2026-01-13 | 7.66315 | 7.66315 (2026-01-13) | copy d0b4ef14 |
| 2026-01-14 | 7.66519 | 7.66519 (2026-01-14) | copy d0b4ef14 |
| 2026-01-15 | 7.66567 | 7.66567 (2026-01-15) | copy d0b4ef14 |
| 2026-01-16 | 7.66386 | 7.66386 (2026-01-16) | copy d0b4ef14 |
| 2026-01-17 | 7.66386 | 7.66386 (2026-01-17) | copy d0b4ef14 |
| 2026-01-18 | 7.66386 | 7.66386 (2026-01-18) | copy d0b4ef14 |
| 2026-01-19 | 7.6621 | 7.6621 (2026-01-19) | copy d0b4ef14 |
| 2026-01-20 | 7.66827 | 7.66827 (2026-01-20) | copy d0b4ef14 |
| 2026-01-21 | 7.665 | 7.665 (2026-01-21) | copy d0b4ef14 |
| 2026-01-22 | 7.66794 | 7.66794 (2026-01-22) | copy d0b4ef14 |
| 2026-01-23 | 7.66802 | 7.66802 (2026-01-23) | copy d0b4ef14 |
| 2026-01-24 | 7.66802 | 7.66802 (2026-01-24) | copy d0b4ef14 |
| 2026-01-25 | 7.66802 | 7.66802 (2026-01-25) | copy d0b4ef14 |
| 2026-01-26 | 7.66412 | 7.66412 (2026-01-26) | copy d0b4ef14 |
| 2026-01-27 | 7.66336 | 7.66336 (2026-01-27) | copy d0b4ef14 |
| 2026-01-28 | 7.66752 | 7.66752 (2026-01-28) | copy d0b4ef14 |
| 2026-01-29 | 7.66777 | 7.66777 (2026-01-29) | copy d0b4ef14 |
| 2026-01-30 | 7.66614 | 7.66614 (2026-01-30) | copy d0b4ef14 |
| 2026-01-31 | 7.66614 | 7.66614 (2026-01-31) | copy d0b4ef14 |
| 2026-02-01 | 7.66614 | 7.66614 (2026-02-01) | copy d0b4ef14 |
| 2026-02-02 | 7.66326 | 7.66326 (2026-02-02) | copy d0b4ef14 |
| 2026-02-03 | 7.66598 | 7.66598 (2026-02-03) | copy d0b4ef14 |
| 2026-02-04 | 7.66678 | 7.66678 (2026-02-04) | copy d0b4ef14 |
| 2026-02-05 | 7.66569 | 7.66569 (2026-02-05) | copy d0b4ef14 |
| 2026-02-06 | 7.66721 | 7.66721 (2026-02-06) | copy d0b4ef14 |
| 2026-02-07 | 7.66721 | 7.66721 (2026-02-07) | copy d0b4ef14 |
| 2026-02-08 | 7.66721 | 7.66721 (2026-02-08) | copy d0b4ef14 |
| 2026-02-09 | 7.66397 | 7.66397 (2026-02-09) | copy d0b4ef14 |
| 2026-02-10 | 7.66387 | 7.66387 (2026-02-10) | copy d0b4ef14 |
| 2026-02-11 | 7.6645 | 7.6645 (2026-02-11) | copy d0b4ef14 |
| 2026-02-12 | 7.66507 | 7.66507 (2026-02-12) | copy d0b4ef14 |
| 2026-02-13 | 7.66287 | 7.66287 (2026-02-13) | copy d0b4ef14 |
| 2026-02-14 | 7.66287 | 7.66287 (2026-02-14) | copy d0b4ef14 |
| 2026-02-15 | 7.66287 | 7.66287 (2026-02-15) | copy d0b4ef14 |
| 2026-02-16 | 7.663 | 7.663 (2026-02-16) | copy d0b4ef14 |
| 2026-02-17 | 7.66739 | 7.66739 (2026-02-17) | copy d0b4ef14 |
| 2026-02-18 | 7.66449 | 7.66449 (2026-02-18) | copy d0b4ef14 |
| 2026-02-19 | 7.66561 | 7.66561 (2026-02-19) | copy d0b4ef14 |
| 2026-02-20 | 7.66349 | 7.66349 (2026-02-20) | copy d0b4ef14 |
| 2026-02-21 | 7.66349 | 7.66349 (2026-02-21) | copy d0b4ef14 |
| 2026-02-22 | 7.66349 | 7.66349 (2026-02-22) | copy d0b4ef14 |
| 2026-02-23 | 7.66432 | 7.66432 (2026-02-23) | copy d0b4ef14 |
| 2026-02-24 | 7.66434 | 7.66434 (2026-02-24) | copy d0b4ef14 |
| 2026-02-25 | 7.66607 | 7.66607 (2026-02-25) | copy d0b4ef14 |
| 2026-02-26 | 7.66496 | 7.66496 (2026-02-26) | copy d0b4ef14 |
| 2026-02-27 | 7.66476 | 7.66476 (2026-02-27) | copy d0b4ef14 |
| 2026-02-28 | 7.66476 | 7.66476 (2026-02-28) | copy d0b4ef14 |
| 2026-03-01 | 7.66476 | 7.66476 (2026-03-01) | copy d0b4ef14 |
| 2026-03-02 | 7.66143 | 7.66143 (2026-03-02) | copy d0b4ef14 |
| 2026-03-03 | 7.6658 | 7.6658 (2026-03-03) | copy d0b4ef14 |
| 2026-03-04 | 7.66344 | 7.66344 (2026-03-04) | copy d0b4ef14 |
| 2026-03-05 | 7.66314 | 7.66314 (2026-03-05) | copy d0b4ef14 |
| 2026-03-06 | 7.66271 | 7.66271 (2026-03-06) | copy d0b4ef14 |
| 2026-03-07 | 7.66271 | 7.66271 (2026-03-07) | copy d0b4ef14 |
| 2026-03-08 | 7.66271 | 7.66271 (2026-03-08) | copy d0b4ef14 |
| 2026-03-09 | 7.65904 | 7.65904 (2026-03-09) | copy d0b4ef14 |
| 2026-03-10 | 7.65857 | 7.65857 (2026-03-10) | copy d0b4ef14 |
| 2026-03-11 | 7.66069 | 7.66069 (2026-03-11) | copy d0b4ef14 |
| 2026-03-12 | 7.6605 | 7.6605 (2026-03-12) | copy d0b4ef14 |
| 2026-03-13 | 7.65814 | 7.65814 (2026-03-13) | copy d0b4ef14 |
| 2026-03-14 | 7.65814 | 7.65814 (2026-03-14) | copy d0b4ef14 |
| 2026-03-15 | 7.65814 | 7.65814 (2026-03-15) | copy d0b4ef14 |
| 2026-03-16 | 7.65284 | 7.65284 (2026-03-16) | copy d0b4ef14 |
| 2026-03-17 | 7.65213 | 7.65213 (2026-03-17) | copy d0b4ef14 |
| 2026-03-18 | 7.65267 | 7.65267 (2026-03-18) | copy d0b4ef14 |
| 2026-03-19 | 7.65445 | 7.65445 (2026-03-19) | copy d0b4ef14 |
| 2026-03-20 | 7.65366 | 7.65366 (2026-03-20) | copy d0b4ef14 |
| 2026-03-21 | 7.65366 | 7.65366 (2026-03-21) | copy d0b4ef14 |
| 2026-03-22 | 7.65366 | 7.65366 (2026-03-22) | copy d0b4ef14 |
| 2026-03-23 | 7.64871 | 7.64871 (2026-03-23) | copy d0b4ef14 |
| 2026-03-24 | 7.64664 | 7.64664 (2026-03-24) | copy d0b4ef14 |
| 2026-03-25 | 7.64911 | 7.64911 (2026-03-25) | copy d0b4ef14 |
| 2026-03-26 | 7.6512 | 7.6512 (2026-03-26) | copy d0b4ef14 |
| 2026-03-27 | 7.65053 | 7.65053 (2026-03-27) | copy d0b4ef14 |
| 2026-03-28 | 7.65053 | 7.65053 (2026-03-28) | copy d0b4ef14 |
| 2026-03-29 | 7.65053 | 7.65053 (2026-03-29) | copy d0b4ef14 |
| 2026-03-30 | 7.64548 | 7.64548 (2026-03-30) | copy d0b4ef14 |
| 2026-03-31 | 7.64677 | 7.64677 (2026-03-31) | copy d0b4ef14 |
| 2026-04-01 | 7.64121 | 7.64121 (2026-04-01) | copy d0b4ef14 |
| 2026-04-02 | 7.64121 | 7.64121 (2026-04-02) | copy d0b4ef14 |
| 2026-04-03 | 7.64121 | 7.64121 (2026-04-03) | copy d0b4ef14 |
| 2026-04-04 | 7.64121 | 7.64121 (2026-04-04) | copy d0b4ef14 |
| 2026-04-05 | 7.64121 | 7.64121 (2026-04-05) | copy d0b4ef14 |
| 2026-04-06 | 7.64294 | 7.64294 (2026-04-06) | copy d0b4ef14 |
| 2026-04-07 | 7.64175 | 7.64175 (2026-04-07) | copy d0b4ef14 |
| 2026-04-08 | 7.64356 | 7.64356 (2026-04-08) | copy d0b4ef14 |
| 2026-04-09 | 7.64245 | 7.64245 (2026-04-09) | copy d0b4ef14 |
| 2026-04-10 | 7.64268 | 7.64268 (2026-04-10) | copy d0b4ef14 |
| 2026-04-11 | 7.64268 | 7.64268 (2026-04-11) | copy d0b4ef14 |
| 2026-04-12 | 7.64268 | 7.64268 (2026-04-12) | copy d0b4ef14 |
| 2026-04-13 | 7.63886 | 7.63886 (2026-04-13) | copy d0b4ef14 |
| 2026-04-14 | 7.63809 | 7.63809 (2026-04-14) | copy d0b4ef14 |
| 2026-04-15 | 7.64079 | 7.64079 (2026-04-15) | copy d0b4ef14 |
| 2026-04-16 | 7.64035 | 7.64035 (2026-04-16) | copy d0b4ef14 |
| 2026-04-17 | 7.63962 | 7.63962 (2026-04-17) | copy d0b4ef14 |
| 2026-04-18 | 7.63962 | 7.63962 (2026-04-18) | copy d0b4ef14 |
| 2026-04-19 | 7.63962 | 7.63962 (2026-04-19) | copy d0b4ef14 |
| 2026-04-20 | 7.63709 | 7.63709 (2026-04-20) | copy d0b4ef14 |
| 2026-04-21 | 7.63568 | 7.63568 (2026-04-21) | copy d0b4ef14 |
| 2026-04-22 | 7.63726 | 7.63726 (2026-04-22) | copy d0b4ef14 |
| 2026-04-23 | 7.63875 | 7.63875 (2026-04-23) | copy d0b4ef14 |
| 2026-04-24 | 7.63867 | 7.63867 (2026-04-24) | copy d0b4ef14 |
| 2026-04-25 | 7.63867 | 7.63867 (2026-04-25) | copy d0b4ef14 |
| 2026-04-26 | 7.63867 | 7.63867 (2026-04-26) | copy d0b4ef14 |
| 2026-04-27 | 7.63378 | 7.63378 (2026-04-27) | copy d0b4ef14 |
| 2026-04-28 | 7.63391 | 7.63391 (2026-04-28) | copy d0b4ef14 |
| 2026-04-29 | 7.63476 | 7.63476 (2026-04-29) | copy d0b4ef14 |
| 2026-04-30 | 7.63627 | 7.63627 (2026-04-30) | copy d0b4ef14 |
| 2026-05-01 | 7.63627 | 7.63627 (2026-05-01) | copy d0b4ef14 |
| 2026-05-02 | 7.63627 | 7.63627 (2026-05-02) | copy d0b4ef14 |
| 2026-05-03 | 7.63627 | 7.63627 (2026-05-03) | copy d0b4ef14 |
| 2026-05-04 | 7.63079 | 7.63079 (2026-05-04) | copy d0b4ef14 |
| 2026-05-05 | 7.63017 | 7.63017 (2026-05-05) | copy d0b4ef14 |
| 2026-05-06 | 7.6312 | 7.6312 (2026-05-06) | copy d0b4ef14 |
| 2026-05-07 | 7.63027 | 7.63027 (2026-05-07) | copy d0b4ef14 |
| 2026-05-08 | 7.62929 | 7.62929 (2026-05-08) | copy d0b4ef14 |
| 2026-05-09 | 7.62929 | 7.62929 (2026-05-09) | copy d0b4ef14 |
| 2026-05-10 | 7.62929 | 7.62929 (2026-05-10) | copy d0b4ef14 |
| 2026-05-11 | 7.62478 | 7.62478 (2026-05-11) | copy d0b4ef14 |
| 2026-05-12 | 7.62488 | 7.62488 (2026-05-12) | copy d0b4ef14 |
| 2026-05-13 | 7.62421 | 7.62421 (2026-05-13) | copy d0b4ef14 |
| 2026-05-14 | 7.62525 | 7.62525 (2026-05-14) | copy d0b4ef14 |
| 2026-05-15 | 7.62326 | 7.62326 (2026-05-15) | copy d0b4ef14 |
| 2026-05-16 | 7.62326 | 7.62326 (2026-05-16) | copy d0b4ef14 |
| 2026-05-17 | 7.62326 | 7.62326 (2026-05-17) | copy d0b4ef14 |
| 2026-05-18 | 7.61963 | 7.61963 (2026-05-18) | copy d0b4ef14 |
| 2026-05-19 | 7.61971 | 7.61971 (2026-05-19) | copy d0b4ef14 |
| 2026-05-20 | 7.62313 | 7.62313 (2026-05-20) | copy d0b4ef14 |
| 2026-05-21 | 7.62184 | 7.62184 (2026-05-21) | copy d0b4ef14 |
| 2026-05-22 | 7.62106 | 7.62106 (2026-05-22) | copy d0b4ef14 |
| 2026-05-23 | 7.62106 | 7.62106 (2026-05-23) | copy d0b4ef14 |
| 2026-05-24 | 7.62106 | 7.62106 (2026-05-24) | copy d0b4ef14 |
| 2026-05-25 | 7.61679 | 7.61679 (2026-05-25) | copy d0b4ef14 |
| 2026-05-26 | 7.6226 | 7.6226 (2026-05-26) | copy d0b4ef14 |
| 2026-05-27 | 7.62099 | 7.62099 (2026-05-27) | copy d0b4ef14 |
| 2026-05-28 | 7.6243 | 7.6243 (2026-05-28) | copy d0b4ef14 |
| 2026-05-29 | 7.6224 | 7.6224 (2026-05-29) | copy d0b4ef14 |
| 2026-05-30 | 7.6224 | 7.6224 (2026-05-30) | copy d0b4ef14 |
| 2026-05-31 | 7.6224 | 7.6224 (2026-05-31) | copy d0b4ef14 |
| 2026-06-01 | 7.61831 | 7.61831 (2026-06-01) | copy d0b4ef14 |
| 2026-06-02 | 7.62068 | 7.62068 (2026-06-02) | copy d0b4ef14 |
| 2026-06-03 | 7.61815 | 7.61815 (2026-06-03) | copy d0b4ef14 |
| 2026-06-04 | 7.61774 | 7.61774 (2026-06-04) | copy d0b4ef14 |
| 2026-06-05 | 7.61933 | 7.61933 (2026-06-05) | copy d0b4ef14 |
| 2026-06-06 | 7.61933 | 7.61933 (2026-06-06) | copy d0b4ef14 |
| 2026-06-07 | 7.61933 | 7.61933 (2026-06-07) | copy d0b4ef14 |
| 2026-06-08 | 7.61505 | 7.61505 (2026-06-08) | copy d0b4ef14 |
| 2026-06-09 | 7.61545 | 7.61545 (2026-06-09) | copy d0b4ef14 |
| 2026-06-10 | 7.61633 | 7.61633 (2026-06-10) | copy d0b4ef14 |
| 2026-06-11 | 7.61523 | 7.61523 (2026-06-11) | copy d0b4ef14 |
| 2026-06-12 | 7.6149 | 7.6149 (2026-06-12) | copy d0b4ef14 |
| 2026-06-13 | 7.6149 | 7.6149 (2026-06-13) | copy d0b4ef14 |
| 2026-06-14 | 7.6149 | 7.6149 (2026-06-14) | copy d0b4ef14 |
| 2026-06-15 | 7.61388 | 7.61388 (2026-06-15) | copy d0b4ef14 |
| 2026-06-16 | 7.61364 | 7.61364 (2026-06-16) | copy d0b4ef14 |
| 2026-06-17 | 7.61843 | 7.61843 (2026-06-17) | copy d0b4ef14 |
| 2026-06-18 | 7.61946 | 7.61946 (2026-06-18) | copy d0b4ef14 |
| 2026-06-19 | 7.61553 | 7.61553 (2026-06-19) | copy d0b4ef14 |
| 2026-06-20 | 7.61553 | 7.61553 (2026-06-20) | copy d0b4ef14 |
| 2026-06-21 | 7.61553 | 7.61553 (2026-06-21) | copy d0b4ef14 |
| 2026-06-22 | 7.62308 | 7.62308 (2026-06-22) | copy d0b4ef14 |
| 2026-06-23 | 7.61982 | 7.61982 (2026-06-23) | copy d0b4ef14 |
| 2026-06-24 | 7.62327 | 7.62327 (2026-06-24) | copy d0b4ef14 |
| 2026-06-25 | 7.62313 | 7.62313 (2026-06-25) | copy d0b4ef14 |
| 2026-06-26 | 7.62313 | 7.62313 (2026-06-26) | copy d0b4ef14 |
| 2026-06-27 | 7.62313 | 7.62313 (2026-06-27) | copy d0b4ef14 |
| 2026-06-28 | 7.62313 | 7.62313 (2026-06-28) | copy d0b4ef14 |
| 2026-06-29 | 7.62313 | 7.62313 (2026-06-29) | copy d0b4ef14 |
| 2026-06-30 | 7.61812 | 7.61812 (2026-06-30) | copy d0b4ef14 |
| 2026-07-01 | 7.62415 | 7.62415 (2026-07-01) | copy d0b4ef14 |
| 2026-07-02 | 7.62342 | 7.62342 (2026-07-02) | copy d0b4ef14 |
| 2026-07-03 | 7.62032 | 7.62032 (2026-07-03) | copy d0b4ef14 |
| 2026-07-04 | 7.62032 | 7.62032 (2026-07-04) | copy d0b4ef14 |
| 2026-07-05 | 7.62032 | 7.62032 (2026-07-05) | copy d0b4ef14 |
| 2026-07-06 | 7.62394 | 7.62394 (2026-07-06) | copy d0b4ef14 |
| 2026-07-07 | 7.62074 | 7.62074 (2026-07-07) | copy d0b4ef14 |
| 2026-07-08 | 7.62112 | 7.62112 (2026-07-08) | copy d0b4ef14 |
| 2026-07-09 | 7.62129 | 7.62129 (2026-07-09) | copy d0b4ef14 |
| 2026-07-10 | 7.62551 | 7.62551 (2026-07-10) | copy d0b4ef14 |
| 2026-07-11 | 7.62551 | 7.62551 (2026-07-11) | copy d0b4ef14 |
| 2026-07-12 | 7.62551 | 7.62551 (2026-07-12) | copy d0b4ef14 |
| 2026-07-13 | 7.6178 | 7.6178 (2026-07-13) | copy d0b4ef14 |
| 2026-07-14 | 7.61766 | 7.61766 (2026-07-14) | copy d0b4ef14 |
| 2026-07-15 | 7.61989 | 7.61989 (2026-07-15) | copy d0b4ef14 |
| 2026-07-16 | 7.62091 | 7.62091 (2026-07-16) | copy d0b4ef14 |
| 2026-07-17 | 7.62311 | 7.62311 (2026-07-17) | copy d0b4ef14 |
| 2026-07-18 | 7.62311 | 7.62311 (2026-07-18) | copy d0b4ef14 |
| 2026-07-19 | 7.62311 | 7.62311 (2026-07-19) | copy d0b4ef14 |
| 2026-07-20 | 7.61911 | 7.61911 (2026-07-20) | copy d0b4ef14 |
| 2026-07-21 | 7.61923 | 7.61923 (2026-07-21) | copy d0b4ef14 |
| 2026-07-22 | 7.62466 | 7.62466 (2026-07-22) | copy d0b4ef14 |
| 2026-07-23 | 7.62355 | 7.62355 (2026-07-23) | copy d0b4ef14 |
| 2026-07-24 | 7.62581 | 7.62581 (2026-07-24) | copy d0b4ef14 |
| 2026-07-25 | 7.62581 | 7.62581 (2026-07-25) | copy d0b4ef14 |
| 2026-07-26 | 7.62581 | 7.62581 (2026-07-26) | copy d0b4ef14 |
| 2026-07-27 | 7.61893 | 7.61893 (2026-07-27) | copy d0b4ef14 |
| 2026-07-28 | 7.62149 | 7.62149 (2026-07-28) | copy d0b4ef14 |
| 2026-07-29 | 7.62445 | 7.62445 (2026-07-29) | copy d0b4ef14 |
| 2026-07-30 | 7.62552 | 7.62552 (2026-07-30) | copy d0b4ef14 |
| 2026-07-31 | 7.62484 | 7.62484 (2026-07-31) | copy d0b4ef14 |
| 2026-08-01 | 7.62484 | 7.62484 (2026-08-01) | copy d0b4ef14 |
| 2026-08-02 | 7.62484 | 7.62484 (2026-08-02) | copy d0b4ef14 |
| 2026-08-03 | 7.6188 | 7.6188 (2026-08-03) | copy d0b4ef14 |
| 2026-08-04 | 7.6206 | 7.6206 (2026-08-04) | copy d0b4ef14 |
| 2026-08-05 | 7.62541 | 7.62541 (2026-08-05) | copy d0b4ef14 |
| 2026-08-06 | 7.62394 | 7.62394 (2026-08-06) | copy d0b4ef14 |
| 2026-08-07 | 7.62354 | 7.62354 (2026-08-07) | copy d0b4ef14 |
| 2026-08-08 | 7.62354 | 7.62354 (2026-08-08) | copy d0b4ef14 |
| 2026-08-09 | 7.62354 | 7.62354 (2026-08-09) | copy d0b4ef14 |
| 2026-08-10 | 7.61901 | 7.61901 (2026-08-10) | copy d0b4ef14 |
| 2026-08-11 | 7.6182 | 7.6182 (2026-08-11) | copy d0b4ef14 |
| 2026-08-12 | 7.62365 | 7.62365 (2026-08-12) | copy d0b4ef14 |
| 2026-08-13 | 7.6231 | 7.6231 (2026-08-13) | copy d0b4ef14 |
| 2026-08-14 | 7.6231 | 7.6231 (2026-08-14) | copy d0b4ef14 |
| 2026-08-15 | 7.6231 | 7.6231 (2026-08-15) | copy d0b4ef14 |
| 2026-08-16 | 7.6231 | 7.6231 (2026-08-16) | copy d0b4ef14 |
| 2026-08-17 | 7.61992 | 7.61992 (2026-08-17) | copy d0b4ef14 |
| 2026-08-18 | 7.62157 | 7.62157 (2026-08-18) | copy d0b4ef14 |
| 2026-08-19 | 7.62413 | 7.62413 (2026-08-19) | copy d0b4ef14 |
| 2026-08-20 | 7.62365 | 7.62365 (2026-08-20) | copy d0b4ef14 |
| 2026-08-21 | 7.62415 | 7.62415 (2026-08-21) | copy d0b4ef14 |
| 2026-08-22 | 7.62415 | 7.62415 (2026-08-22) | copy d0b4ef14 |
| 2026-08-23 | 7.62415 | 7.62415 (2026-08-23) | copy d0b4ef14 |
| 2026-08-24 | 7.62117 | 7.62117 (2026-08-24) | copy d0b4ef14 |
| 2026-08-25 | 7.62033 | 7.62033 (2026-08-25) | copy d0b4ef14 |
| 2026-08-26 | 7.62463 | 7.62463 (2026-08-26) | copy d0b4ef14 |
| 2026-08-27 | 7.62708 | 7.62708 (2026-08-27) | copy d0b4ef14 |
| 2026-08-28 | 7.62422 | 7.62422 (2026-08-28) | copy d0b4ef14 |
| 2026-08-29 | 7.62422 | 7.62422 (2026-08-29) | copy d0b4ef14 |
| 2026-08-30 | 7.62422 | 7.62422 (2026-08-30) | copy d0b4ef14 |
| 2026-08-31 | 7.62235 | 7.62235 (2026-08-31) | copy d0b4ef14 |
| 2026-09-01 | 7.62479 | 7.62479 (2026-09-01) | copy d0b4ef14 |
| 2026-09-02 | 7.62872 | 7.62872 (2026-09-02) | copy d0b4ef14 |
| 2026-09-03 | 7.62875 | 7.62875 (2026-09-03) | copy d0b4ef14 |
| 2026-09-04 | 7.62635 | 7.62635 (2026-09-04) | copy d0b4ef14 |
| 2026-09-05 | 7.62635 | 7.62635 (2026-09-05) | copy d0b4ef14 |
| 2026-09-06 | 7.62635 | 7.62635 (2026-09-06) | copy d0b4ef14 |
| 2026-09-07 | 7.6222 | 7.6222 (2026-09-07) | copy d0b4ef14 |
| 2026-09-08 | 7.63503 | 7.63503 (2026-09-08) | copy d0b4ef14 |
| 2026-09-09 | 7.6273 | 7.6273 (2026-09-09) | copy d0b4ef14 |
| 2026-09-10 | 7.62913 | 7.62913 (2026-09-10) | copy d0b4ef14 |
| 2026-09-11 | 7.62817 | 7.62817 (2026-09-11) | copy d0b4ef14 |
| 2026-09-12 | 7.62817 | 7.62817 (2026-09-12) | copy d0b4ef14 |
| 2026-09-13 | 7.62817 | 7.62817 (2026-09-13) | copy d0b4ef14 |
| 2026-09-14 | 7.62318 | 7.62318 (2026-09-14) | copy d0b4ef14 |
| 2026-09-15 | 7.62318 | 7.62318 (2026-09-15) | copy d0b4ef14 |
| 2026-09-16 | 7.62198 | 7.62198 (2026-09-16) | copy d0b4ef14 |
| 2026-09-17 | 7.62944 | 7.62944 (2026-09-17) | copy d0b4ef14 |
| 2026-09-18 | 7.62938 | 7.62938 (2026-09-18) | copy d0b4ef14 |
| 2026-09-19 | 7.62938 | 7.62938 (2026-09-19) | copy d0b4ef14 |
| 2026-09-20 | 7.62938 | 7.62938 (2026-09-20) | copy d0b4ef14 |
| 2026-09-21 | 7.62559 | 7.62559 (2026-09-21) | copy d0b4ef14 |
| 2026-09-22 | 7.6288 | 7.6288 (2026-09-22) | copy d0b4ef14 |
| 2026-09-23 | 7.63357 | 7.63357 (2026-09-23) | copy d0b4ef14 |
| 2026-09-24 | 7.63682 | 7.63682 (2026-09-24) | copy d0b4ef14 |
| 2026-09-25 | 7.63682 | 7.63682 (2026-09-25) | copy d0b4ef14 |
| 2026-09-26 | 7.63682 | 7.63682 (2026-09-26) | copy d0b4ef14 |
| 2026-09-27 | 7.63682 | 7.63682 (2026-09-27) | copy d0b4ef14 |
| 2026-09-28 | 7.63147 | 7.63147 (2026-09-28) | copy d0b4ef14 |
| 2026-09-29 | 7.63722 | 7.63722 (2026-09-29) | copy d0b4ef14 |
| 2026-09-30 | 7.63856 | 7.63856 (2026-09-30) | copy d0b4ef14 |
| 2026-10-01 | 7.64028 | 7.64028 (2026-10-01) | copy d0b4ef14 |
| 2026-10-02 | 7.64136 | 7.64136 (2026-10-02) | copy d0b4ef14 |
| 2026-10-03 | 7.64136 | 7.64136 (2026-10-03) | copy d0b4ef14 |
| 2026-10-04 | 7.64136 | 7.64136 (2026-10-04) | copy d0b4ef14 |
| 2026-10-05 | 7.63456 | 7.63456 (2026-10-05) | copy d0b4ef14 |
| 2026-10-06 | 7.63715 | 7.63715 (2026-10-06) | copy d0b4ef14 |
| 2026-10-07 | 7.64254 | 7.64254 (2026-10-07) | copy d0b4ef14 |
| 2026-10-08 | 7.642 | 7.642 (2026-10-08) | copy d0b4ef14 |
| 2026-10-09 | 7.64157 | 7.64157 (2026-10-09) | copy d0b4ef14 |
| 2026-10-10 | 7.64157 | 7.64157 (2026-10-10) | copy d0b4ef14 |
| 2026-10-11 | 7.64157 | 7.64157 (2026-10-11) | copy d0b4ef14 |
| 2026-10-12 | 7.64157 | 7.64157 (2026-10-12) | copy d0b4ef14 |
| 2026-10-13 | 7.63381 | 7.63381 (2026-10-13) | copy d0b4ef14 |
| 2026-10-14 | 7.63988 | 7.63988 (2026-10-14) | copy d0b4ef14 |
| 2026-10-15 | 7.6414 | 7.6414 (2026-10-15) | copy d0b4ef14 |
| 2026-10-16 | 7.64572 | 7.64572 (2026-10-16) | copy d0b4ef14 |
| 2026-10-17 | 7.64572 | 7.64572 (2026-10-17) | copy d0b4ef14 |
| 2026-10-18 | 7.64572 | 7.64572 (2026-10-18) | copy d0b4ef14 |
| 2026-10-19 | 7.63672 | 7.63672 (2026-10-19) | copy d0b4ef14 |
| 2026-10-20 | 7.63672 | 7.63672 (2026-10-20) | copy d0b4ef14 |
| 2026-10-21 | 7.63916 | 7.63916 (2026-10-21) | copy d0b4ef14 |
| 2026-10-22 | 7.63938 | 7.63938 (2026-10-22) | copy d0b4ef14 |
| 2026-10-23 | 7.6419 | 7.6419 (2026-10-23) | copy d0b4ef14 |
| 2026-10-24 | 7.6419 | 7.6419 (2026-10-24) | copy d0b4ef14 |
| 2026-10-25 | 7.6419 | 7.6419 (2026-10-25) | copy d0b4ef14 |
| 2026-10-26 | 7.63622 | 7.63622 (2026-10-26) | copy d0b4ef14 |
| 2026-10-27 | 7.63979 | 7.63979 (2026-10-27) | copy d0b4ef14 |
| 2026-10-28 | 7.64427 | 7.64427 (2026-10-28) | copy d0b4ef14 |
| 2026-10-29 | 7.64382 | 7.64382 (2026-10-29) | copy d0b4ef14 |
| 2026-10-30 | 7.64187 | 7.64187 (2026-10-30) | copy d0b4ef14 |
| 2026-10-31 | 7.64187 | 7.64187 (2026-10-31) | copy d0b4ef14 |
| 2026-11-01 | 7.64187 | 7.64187 (2026-11-01) | copy fb680589 |
| 2026-11-02 | 7.64187 | 7.64187 (2026-11-02) | copy fb680589 |
| 2026-11-03 | 7.63621 | 7.63621 (2026-11-03) | copy fb680589 |
| 2026-11-04 | 7.64082 | 7.64082 (2026-11-04) | copy fb680589 |
| 2026-11-05 | 7.64254 | 7.64254 (2026-11-05) | copy fb680589 |
| 2026-11-06 | 7.64243 | 7.64243 (2026-11-06) | copy fb680589 |
| 2026-11-07 | 7.64243 | 7.64243 (2026-11-07) | copy fb680589 |
| 2026-11-08 | 7.64243 | 7.64243 (2026-11-08) | copy fb680589 |
| 2026-11-09 | 7.63807 | 7.63807 (2026-11-09) | copy fb680589 |
| 2026-11-10 | 7.63846 | 7.63846 (2026-11-10) | copy fb680589 |
| 2026-11-11 | 7.63792 | 7.63792 (2026-11-11) | copy e655a666 |
| 2026-11-12 | 7.63792 (2026-11-11) | 7.63792 (2026-11-11) | copy e655a666 |
Source: Banco de Guatemala. Publisher's terms. GTQ per 1 USD, reference rate; buying and selling are equal; weekends repeat the last business day. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.