← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ILS per 1 USD
Bank of Israel: Representative exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
3.209
2026-11-12
3.172
Change, ILS per USD
-1.15%
Low · high
2.811 · 3.282
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 3.209 | 3.209 (2025-11-13) | copy 337f8fab |
| 2025-11-14 | 3.235 | 3.235 (2025-11-14) | copy 337f8fab |
| 2025-11-15 | 3.235 | 3.235 (2025-11-14) | copy 337f8fab |
| 2025-11-16 | 3.235 | 3.235 (2025-11-14) | copy 337f8fab |
| 2025-11-17 | 3.241 | 3.241 (2025-11-17) | copy 337f8fab |
| 2025-11-18 | 3.27 | 3.27 (2025-11-18) | copy 337f8fab |
| 2025-11-19 | 3.266 | 3.266 (2025-11-19) | copy 337f8fab |
| 2025-11-20 | 3.259 | 3.259 (2025-11-20) | copy 337f8fab |
| 2025-11-21 | 3.28 | 3.28 (2025-11-21) | copy 337f8fab |
| 2025-11-22 | 3.28 | 3.28 (2025-11-21) | copy 337f8fab |
| 2025-11-23 | 3.28 | 3.28 (2025-11-21) | copy 337f8fab |
| 2025-11-24 | 3.282 | 3.282 (2025-11-24) | copy 337f8fab |
| 2025-11-25 | 3.275 | 3.275 (2025-11-25) | copy 337f8fab |
| 2025-11-26 | 3.279 | 3.279 (2025-11-26) | copy 337f8fab |
| 2025-11-27 | 3.277 | 3.277 (2025-11-27) | copy 337f8fab |
| 2025-11-28 | 3.263 | 3.263 (2025-11-28) | copy 337f8fab |
| 2025-11-29 | 3.263 | 3.263 (2025-11-28) | copy 337f8fab |
| 2025-11-30 | 3.263 | 3.263 (2025-11-28) | copy 337f8fab |
| 2025-12-01 | 3.264 | 3.264 (2025-12-01) | copy 337f8fab |
| 2025-12-02 | 3.257 | 3.257 (2025-12-02) | copy 337f8fab |
| 2025-12-03 | 3.229 | 3.229 (2025-12-03) | copy 337f8fab |
| 2025-12-04 | 3.237 | 3.237 (2025-12-04) | copy 337f8fab |
| 2025-12-05 | 3.229 | 3.229 (2025-12-05) | copy 337f8fab |
| 2025-12-06 | 3.229 | 3.229 (2025-12-05) | copy 337f8fab |
| 2025-12-07 | 3.229 | 3.229 (2025-12-05) | copy 337f8fab |
| 2025-12-08 | 3.21 | 3.21 (2025-12-08) | copy 337f8fab |
| 2025-12-09 | 3.213 | 3.213 (2025-12-09) | copy 337f8fab |
| 2025-12-10 | 3.228 | 3.228 (2025-12-10) | copy 337f8fab |
| 2025-12-11 | 3.211 | 3.211 (2025-12-11) | copy 337f8fab |
| 2025-12-12 | 3.202 | 3.202 (2025-12-12) | copy 337f8fab |
| 2025-12-13 | 3.202 | 3.202 (2025-12-12) | copy 337f8fab |
| 2025-12-14 | 3.202 | 3.202 (2025-12-12) | copy 337f8fab |
| 2025-12-15 | 3.209 | 3.209 (2025-12-15) | copy 337f8fab |
| 2025-12-16 | 3.222 | 3.222 (2025-12-16) | copy 337f8fab |
| 2025-12-17 | 3.223 | 3.223 (2025-12-17) | copy 337f8fab |
| 2025-12-18 | 3.218 | 3.218 (2025-12-18) | copy 337f8fab |
| 2025-12-19 | 3.208 | 3.208 (2025-12-19) | copy 337f8fab |
| 2025-12-20 | 3.208 | 3.208 (2025-12-19) | copy 337f8fab |
| 2025-12-21 | 3.208 | 3.208 (2025-12-19) | copy 337f8fab |
| 2025-12-22 | 3.206 | 3.206 (2025-12-22) | copy 337f8fab |
| 2025-12-23 | 3.191 | 3.191 (2025-12-23) | copy 337f8fab |
| 2025-12-24 | 3.186 | 3.186 (2025-12-24) | copy 337f8fab |
| 2025-12-25 | 3.186 | 3.186 (2025-12-24) | copy 337f8fab |
| 2025-12-26 | 3.186 | 3.186 (2025-12-24) | copy 337f8fab |
| 2025-12-27 | 3.186 | 3.186 (2025-12-24) | copy 337f8fab |
| 2025-12-28 | 3.186 | 3.186 (2025-12-24) | copy 337f8fab |
| 2025-12-29 | 3.203 | 3.203 (2025-12-29) | copy 337f8fab |
| 2025-12-30 | 3.182 | 3.182 (2025-12-30) | copy 337f8fab |
| 2025-12-31 | 3.19 | 3.19 (2025-12-31) | copy 337f8fab |
| 2026-01-01 | 3.19 | 3.19 (2025-12-31) | copy 337f8fab |
| 2026-01-02 | 3.181 | 3.181 (2026-01-02) | copy 337f8fab |
| 2026-01-03 | 3.181 | 3.181 (2026-01-02) | copy 337f8fab |
| 2026-01-04 | 3.181 | 3.181 (2026-01-02) | copy 337f8fab |
| 2026-01-05 | 3.158 | 3.158 (2026-01-05) | copy 337f8fab |
| 2026-01-06 | 3.164 | 3.164 (2026-01-06) | copy 337f8fab |
| 2026-01-07 | 3.175 | 3.175 (2026-01-07) | copy 337f8fab |
| 2026-01-08 | 3.174 | 3.174 (2026-01-08) | copy 337f8fab |
| 2026-01-09 | 3.17 | 3.17 (2026-01-09) | copy 337f8fab |
| 2026-01-10 | 3.17 | 3.17 (2026-01-09) | copy 337f8fab |
| 2026-01-11 | 3.17 | 3.17 (2026-01-09) | copy 337f8fab |
| 2026-01-12 | 3.15 | 3.15 (2026-01-12) | copy 337f8fab |
| 2026-01-13 | 3.151 | 3.151 (2026-01-13) | copy 337f8fab |
| 2026-01-14 | 3.151 | 3.151 (2026-01-14) | copy 337f8fab |
| 2026-01-15 | 3.156 | 3.156 (2026-01-15) | copy 337f8fab |
| 2026-01-16 | 3.138 | 3.138 (2026-01-16) | copy 337f8fab |
| 2026-01-17 | 3.138 | 3.138 (2026-01-16) | copy 337f8fab |
| 2026-01-18 | 3.138 | 3.138 (2026-01-16) | copy 337f8fab |
| 2026-01-19 | 3.16 | 3.16 (2026-01-19) | copy 337f8fab |
| 2026-01-20 | 3.166 | 3.166 (2026-01-20) | copy 337f8fab |
| 2026-01-21 | 3.174 | 3.174 (2026-01-21) | copy 337f8fab |
| 2026-01-22 | 3.141 | 3.141 (2026-01-22) | copy 337f8fab |
| 2026-01-23 | 3.135 | 3.135 (2026-01-23) | copy 337f8fab |
| 2026-01-24 | 3.135 | 3.135 (2026-01-23) | copy 337f8fab |
| 2026-01-25 | 3.135 | 3.135 (2026-01-23) | copy 337f8fab |
| 2026-01-26 | 3.137 | 3.137 (2026-01-26) | copy 337f8fab |
| 2026-01-27 | 3.104 | 3.104 (2026-01-27) | copy 337f8fab |
| 2026-01-28 | 3.091 | 3.091 (2026-01-28) | copy 337f8fab |
| 2026-01-29 | 3.086 | 3.086 (2026-01-29) | copy 337f8fab |
| 2026-01-30 | 3.095 | 3.095 (2026-01-30) | copy 337f8fab |
| 2026-01-31 | 3.095 | 3.095 (2026-01-30) | copy 337f8fab |
| 2026-02-01 | 3.095 | 3.095 (2026-01-30) | copy 337f8fab |
| 2026-02-02 | 3.101 | 3.101 (2026-02-02) | copy 337f8fab |
| 2026-02-03 | 3.088 | 3.088 (2026-02-03) | copy 337f8fab |
| 2026-02-04 | 3.086 | 3.086 (2026-02-04) | copy 337f8fab |
| 2026-02-05 | 3.117 | 3.117 (2026-02-05) | copy 337f8fab |
| 2026-02-06 | 3.125 | 3.125 (2026-02-06) | copy 337f8fab |
| 2026-02-07 | 3.125 | 3.125 (2026-02-06) | copy 337f8fab |
| 2026-02-08 | 3.125 | 3.125 (2026-02-06) | copy 337f8fab |
| 2026-02-09 | 3.106 | 3.106 (2026-02-09) | copy 337f8fab |
| 2026-02-10 | 3.084 | 3.084 (2026-02-10) | copy 337f8fab |
| 2026-02-11 | 3.078 | 3.078 (2026-02-11) | copy 337f8fab |
| 2026-02-12 | 3.068 | 3.068 (2026-02-12) | copy 337f8fab |
| 2026-02-13 | 3.081 | 3.081 (2026-02-13) | copy 337f8fab |
| 2026-02-14 | 3.081 | 3.081 (2026-02-13) | copy 337f8fab |
| 2026-02-15 | 3.081 | 3.081 (2026-02-13) | copy 337f8fab |
| 2026-02-16 | 3.088 | 3.088 (2026-02-16) | copy 337f8fab |
| 2026-02-17 | 3.105 | 3.105 (2026-02-17) | copy 337f8fab |
| 2026-02-18 | 3.098 | 3.098 (2026-02-18) | copy 337f8fab |
| 2026-02-19 | 3.136 | 3.136 (2026-02-19) | copy 337f8fab |
| 2026-02-20 | 3.123 | 3.123 (2026-02-20) | copy 337f8fab |
| 2026-02-21 | 3.123 | 3.123 (2026-02-20) | copy 337f8fab |
| 2026-02-22 | 3.123 | 3.123 (2026-02-20) | copy 337f8fab |
| 2026-02-23 | 3.123 | 3.123 (2026-02-23) | copy 337f8fab |
| 2026-02-24 | 3.114 | 3.114 (2026-02-24) | copy 337f8fab |
| 2026-02-25 | 3.1 | 3.1 (2026-02-25) | copy 337f8fab |
| 2026-02-26 | 3.11 | 3.11 (2026-02-26) | copy 337f8fab |
| 2026-02-27 | 3.122 | 3.122 (2026-02-27) | copy 337f8fab |
| 2026-02-28 | 3.122 | 3.122 (2026-02-27) | copy 337f8fab |
| 2026-03-01 | 3.122 | 3.122 (2026-02-27) | copy 337f8fab |
| 2026-03-02 | 3.073 | 3.073 (2026-03-02) | copy 337f8fab |
| 2026-03-03 | 3.073 | 3.073 (2026-03-02) | copy 337f8fab |
| 2026-03-04 | 3.073 | 3.073 (2026-03-02) | copy 337f8fab |
| 2026-03-05 | 3.072 | 3.072 (2026-03-05) | copy 337f8fab |
| 2026-03-06 | 3.077 | 3.077 (2026-03-06) | copy 337f8fab |
| 2026-03-07 | 3.077 | 3.077 (2026-03-06) | copy 337f8fab |
| 2026-03-08 | 3.077 | 3.077 (2026-03-06) | copy 337f8fab |
| 2026-03-09 | 3.115 | 3.115 (2026-03-09) | copy 337f8fab |
| 2026-03-10 | 3.091 | 3.091 (2026-03-10) | copy 337f8fab |
| 2026-03-11 | 3.106 | 3.106 (2026-03-11) | copy 337f8fab |
| 2026-03-12 | 3.114 | 3.114 (2026-03-12) | copy 337f8fab |
| 2026-03-13 | 3.147 | 3.147 (2026-03-13) | copy 337f8fab |
| 2026-03-14 | 3.147 | 3.147 (2026-03-13) | copy 337f8fab |
| 2026-03-15 | 3.147 | 3.147 (2026-03-13) | copy 337f8fab |
| 2026-03-16 | 3.119 | 3.119 (2026-03-16) | copy 337f8fab |
| 2026-03-17 | 3.11 | 3.11 (2026-03-17) | copy 337f8fab |
| 2026-03-18 | 3.096 | 3.096 (2026-03-18) | copy 337f8fab |
| 2026-03-19 | 3.119 | 3.119 (2026-03-19) | copy 337f8fab |
| 2026-03-20 | 3.109 | 3.109 (2026-03-20) | copy 337f8fab |
| 2026-03-21 | 3.109 | 3.109 (2026-03-20) | copy 337f8fab |
| 2026-03-22 | 3.109 | 3.109 (2026-03-20) | copy 337f8fab |
| 2026-03-23 | 3.112 | 3.112 (2026-03-23) | copy 337f8fab |
| 2026-03-24 | 3.125 | 3.125 (2026-03-24) | copy 337f8fab |
| 2026-03-25 | 3.114 | 3.114 (2026-03-25) | copy 337f8fab |
| 2026-03-26 | 3.129 | 3.129 (2026-03-26) | copy 337f8fab |
| 2026-03-27 | 3.149 | 3.149 (2026-03-27) | copy 337f8fab |
| 2026-03-28 | 3.149 | 3.149 (2026-03-27) | copy 337f8fab |
| 2026-03-29 | 3.149 | 3.149 (2026-03-27) | copy 337f8fab |
| 2026-03-30 | 3.17 | 3.17 (2026-03-30) | copy 337f8fab |
| 2026-03-31 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-01 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-02 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-03 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-04 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-05 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-06 | 3.165 | 3.165 (2026-03-31) | copy 337f8fab |
| 2026-04-07 | 3.142 | 3.142 (2026-04-07) | copy 337f8fab |
| 2026-04-08 | 3.142 | 3.142 (2026-04-07) | copy 337f8fab |
| 2026-04-09 | 3.087 | 3.087 (2026-04-09) | copy 337f8fab |
| 2026-04-10 | 3.057 | 3.057 (2026-04-10) | copy 337f8fab |
| 2026-04-11 | 3.057 | 3.057 (2026-04-10) | copy 337f8fab |
| 2026-04-12 | 3.057 | 3.057 (2026-04-10) | copy 337f8fab |
| 2026-04-13 | 3.058 | 3.058 (2026-04-13) | copy 337f8fab |
| 2026-04-14 | 3.019 | 3.019 (2026-04-14) | copy 337f8fab |
| 2026-04-15 | 3.014 | 3.014 (2026-04-15) | copy 337f8fab |
| 2026-04-16 | 2.995 | 2.995 (2026-04-16) | copy 337f8fab |
| 2026-04-17 | 2.996 | 2.996 (2026-04-17) | copy 337f8fab |
| 2026-04-18 | 2.996 | 2.996 (2026-04-17) | copy 337f8fab |
| 2026-04-19 | 2.996 | 2.996 (2026-04-17) | copy 337f8fab |
| 2026-04-20 | 3.003 | 3.003 (2026-04-20) | copy 337f8fab |
| 2026-04-21 | 2.983 | 2.983 (2026-04-21) | copy 337f8fab |
| 2026-04-22 | 2.983 | 2.983 (2026-04-21) | copy 337f8fab |
| 2026-04-23 | 3.005 | 3.005 (2026-04-23) | copy 337f8fab |
| 2026-04-24 | 3.003 | 3.003 (2026-04-24) | copy 337f8fab |
| 2026-04-25 | 3.003 | 3.003 (2026-04-24) | copy 337f8fab |
| 2026-04-26 | 3.003 | 3.003 (2026-04-24) | copy 337f8fab |
| 2026-04-27 | 2.979 | 2.979 (2026-04-27) | copy 337f8fab |
| 2026-04-28 | 2.991 | 2.991 (2026-04-28) | copy 337f8fab |
| 2026-04-29 | 2.961 | 2.961 (2026-04-29) | copy 337f8fab |
| 2026-04-30 | 2.951 | 2.951 (2026-04-30) | copy 337f8fab |
| 2026-05-01 | 2.948 | 2.948 (2026-05-01) | copy 337f8fab |
| 2026-05-02 | 2.948 | 2.948 (2026-05-01) | copy 337f8fab |
| 2026-05-03 | 2.948 | 2.948 (2026-05-01) | copy 337f8fab |
| 2026-05-04 | 2.962 | 2.962 (2026-05-04) | copy 337f8fab |
| 2026-05-05 | 2.944 | 2.944 (2026-05-05) | copy 337f8fab |
| 2026-05-06 | 2.903 | 2.903 (2026-05-06) | copy 337f8fab |
| 2026-05-07 | 2.907 | 2.907 (2026-05-07) | copy 337f8fab |
| 2026-05-08 | 2.907 | 2.907 (2026-05-08) | copy 337f8fab |
| 2026-05-09 | 2.907 | 2.907 (2026-05-08) | copy 337f8fab |
| 2026-05-10 | 2.907 | 2.907 (2026-05-08) | copy 337f8fab |
| 2026-05-11 | 2.909 | 2.909 (2026-05-11) | copy 337f8fab |
| 2026-05-12 | 2.909 | 2.909 (2026-05-12) | copy 337f8fab |
| 2026-05-13 | 2.908 | 2.908 (2026-05-13) | copy 337f8fab |
| 2026-05-14 | 2.905 | 2.905 (2026-05-14) | copy 337f8fab |
| 2026-05-15 | 2.916 | 2.916 (2026-05-15) | copy 337f8fab |
| 2026-05-16 | 2.916 | 2.916 (2026-05-15) | copy 337f8fab |
| 2026-05-17 | 2.916 | 2.916 (2026-05-15) | copy 337f8fab |
| 2026-05-18 | 2.918 | 2.918 (2026-05-18) | copy 337f8fab |
| 2026-05-19 | 2.908 | 2.908 (2026-05-19) | copy 337f8fab |
| 2026-05-20 | 2.92 | 2.92 (2026-05-20) | copy 337f8fab |
| 2026-05-21 | 2.907 | 2.907 (2026-05-21) | copy 337f8fab |
| 2026-05-22 | 2.907 | 2.907 (2026-05-21) | copy 337f8fab |
| 2026-05-23 | 2.907 | 2.907 (2026-05-21) | copy 337f8fab |
| 2026-05-24 | 2.907 | 2.907 (2026-05-21) | copy 337f8fab |
| 2026-05-25 | 2.907 | 2.907 (2026-05-21) | copy 337f8fab |
| 2026-05-26 | 2.859 | 2.859 (2026-05-26) | copy 337f8fab |
| 2026-05-27 | 2.84 | 2.84 (2026-05-27) | copy 337f8fab |
| 2026-05-28 | 2.834 | 2.834 (2026-05-28) | copy 337f8fab |
| 2026-05-29 | 2.811 | 2.811 (2026-05-29) | copy 337f8fab |
| 2026-05-30 | 2.811 | 2.811 (2026-05-29) | copy 337f8fab |
| 2026-05-31 | 2.811 | 2.811 (2026-05-29) | copy 337f8fab |
| 2026-06-01 | 2.813 | 2.813 (2026-06-01) | copy 337f8fab |
| 2026-06-02 | 2.825 | 2.825 (2026-06-02) | copy 337f8fab |
| 2026-06-03 | 2.872 | 2.872 (2026-06-03) | copy 337f8fab |
| 2026-06-04 | 2.895 | 2.895 (2026-06-04) | copy 337f8fab |
| 2026-06-05 | 2.908 | 2.908 (2026-06-05) | copy 337f8fab |
| 2026-06-06 | 2.908 | 2.908 (2026-06-05) | copy 337f8fab |
| 2026-06-07 | 2.908 | 2.908 (2026-06-05) | copy 337f8fab |
| 2026-06-08 | 2.943 | 2.943 (2026-06-08) | copy 337f8fab |
| 2026-06-09 | 2.938 | 2.938 (2026-06-09) | copy 337f8fab |
| 2026-06-10 | 2.973 | 2.973 (2026-06-10) | copy 337f8fab |
| 2026-06-11 | 2.965 | 2.965 (2026-06-11) | copy 337f8fab |
| 2026-06-12 | 2.935 | 2.935 (2026-06-12) | copy 337f8fab |
| 2026-06-13 | 2.935 | 2.935 (2026-06-12) | copy 337f8fab |
| 2026-06-14 | 2.935 | 2.935 (2026-06-12) | copy 337f8fab |
| 2026-06-15 | 2.907 | 2.907 (2026-06-15) | copy 337f8fab |
| 2026-06-16 | 2.912 | 2.912 (2026-06-16) | copy 337f8fab |
| 2026-06-17 | 2.918 | 2.918 (2026-06-17) | copy 337f8fab |
| 2026-06-18 | 2.944 | 2.944 (2026-06-18) | copy 337f8fab |
| 2026-06-19 | 2.957 | 2.957 (2026-06-19) | copy 337f8fab |
| 2026-06-20 | 2.957 | 2.957 (2026-06-19) | copy 337f8fab |
| 2026-06-21 | 2.957 | 2.957 (2026-06-19) | copy 337f8fab |
| 2026-06-22 | 2.966 | 2.966 (2026-06-22) | copy 337f8fab |
| 2026-06-23 | 2.991 | 2.991 (2026-06-23) | copy 337f8fab |
| 2026-06-24 | 2.992 | 2.992 (2026-06-24) | copy 337f8fab |
| 2026-06-25 | 2.979 | 2.979 (2026-06-25) | copy 337f8fab |
| 2026-06-26 | 3.001 | 3.001 (2026-06-26) | copy 337f8fab |
| 2026-06-27 | 3.001 | 3.001 (2026-06-26) | copy 337f8fab |
| 2026-06-28 | 3.001 | 3.001 (2026-06-26) | copy 337f8fab |
| 2026-06-29 | 2.979 | 2.979 (2026-06-29) | copy 337f8fab |
| 2026-06-30 | 2.978 | 2.978 (2026-06-30) | copy 337f8fab |
| 2026-07-01 | 2.979 | 2.979 (2026-07-01) | copy 337f8fab |
| 2026-07-02 | 3.002 | 3.002 (2026-07-02) | copy 337f8fab |
| 2026-07-03 | 2.996 | 2.996 (2026-07-03) | copy 337f8fab |
| 2026-07-04 | 2.996 | 2.996 (2026-07-03) | copy 337f8fab |
| 2026-07-05 | 2.996 | 2.996 (2026-07-03) | copy 337f8fab |
| 2026-07-06 | 3.006 | 3.006 (2026-07-06) | copy 337f8fab |
| 2026-07-07 | 3.029 | 3.029 (2026-07-07) | copy 337f8fab |
| 2026-07-08 | 3.044 | 3.044 (2026-07-08) | copy 337f8fab |
| 2026-07-09 | 3.032 | 3.032 (2026-07-09) | copy 337f8fab |
| 2026-07-10 | 3.006 | 3.006 (2026-07-10) | copy 337f8fab |
| 2026-07-11 | 3.006 | 3.006 (2026-07-10) | copy 337f8fab |
| 2026-07-12 | 3.006 | 3.006 (2026-07-10) | copy 337f8fab |
| 2026-07-13 | 3.025 | 3.025 (2026-07-13) | copy 337f8fab |
| 2026-07-14 | 3.015 | 3.015 (2026-07-14) | copy 337f8fab |
| 2026-07-15 | 2.995 | 2.995 (2026-07-15) | copy 337f8fab |
| 2026-07-16 | 3.005 | 3.005 (2026-07-16) | copy 337f8fab |
| 2026-07-17 | 3.05 | 3.05 (2026-07-17) | copy 337f8fab |
| 2026-07-18 | 3.05 | 3.05 (2026-07-17) | copy 337f8fab |
| 2026-07-19 | 3.05 | 3.05 (2026-07-17) | copy 337f8fab |
| 2026-07-20 | 3.048 | 3.048 (2026-07-20) | copy 337f8fab |
| 2026-07-21 | 3.049 | 3.049 (2026-07-21) | copy 337f8fab |
| 2026-07-22 | 3.061 | 3.061 (2026-07-22) | copy 337f8fab |
| 2026-07-23 | 3.061 | 3.061 (2026-07-22) | copy 337f8fab |
| 2026-07-24 | 3.062 | 3.062 (2026-07-24) | copy 337f8fab |
| 2026-07-25 | 3.062 | 3.062 (2026-07-24) | copy 337f8fab |
| 2026-07-26 | 3.062 | 3.062 (2026-07-24) | copy 337f8fab |
| 2026-07-27 | 3.04 | 3.04 (2026-07-27) | copy 337f8fab |
| 2026-07-28 | 3.058 | 3.058 (2026-07-28) | copy 337f8fab |
| 2026-07-29 | 3.058 | 3.058 (2026-07-29) | copy 337f8fab |
| 2026-07-30 | 3.073 | 3.073 (2026-07-30) | copy 337f8fab |
| 2026-07-31 | 3.057 | 3.057 (2026-07-31) | copy 337f8fab |
| 2026-08-01 | 3.057 | 3.057 (2026-07-31) | copy 337f8fab |
| 2026-08-02 | 3.057 | 3.057 (2026-07-31) | copy 337f8fab |
| 2026-08-03 | 3.059 | 3.059 (2026-08-03) | copy 337f8fab |
| 2026-08-04 | 3.03 | 3.03 (2026-08-04) | copy 337f8fab |
| 2026-08-05 | 3.001 | 3.001 (2026-08-05) | copy 337f8fab |
| 2026-08-06 | 3.013 | 3.013 (2026-08-06) | copy 337f8fab |
| 2026-08-07 | 3.006 | 3.006 (2026-08-07) | copy 337f8fab |
| 2026-08-08 | 3.006 | 3.006 (2026-08-07) | copy 337f8fab |
| 2026-08-09 | 3.006 | 3.006 (2026-08-07) | copy 337f8fab |
| 2026-08-10 | 2.998 | 2.998 (2026-08-10) | copy 337f8fab |
| 2026-08-11 | 3.005 | 3.005 (2026-08-11) | copy 337f8fab |
| 2026-08-12 | 2.991 | 2.991 (2026-08-12) | copy 337f8fab |
| 2026-08-13 | 2.983 | 2.983 (2026-08-13) | copy 337f8fab |
| 2026-08-14 | 2.954 | 2.954 (2026-08-14) | copy 337f8fab |
| 2026-08-15 | 2.954 | 2.954 (2026-08-14) | copy 337f8fab |
| 2026-08-16 | 2.954 | 2.954 (2026-08-14) | copy 337f8fab |
| 2026-08-17 | 2.95 | 2.95 (2026-08-17) | copy 337f8fab |
| 2026-08-18 | 2.986 | 2.986 (2026-08-18) | copy 337f8fab |
| 2026-08-19 | 2.985 | 2.985 (2026-08-19) | copy 337f8fab |
| 2026-08-20 | 2.992 | 2.992 (2026-08-20) | copy 337f8fab |
| 2026-08-21 | 2.991 | 2.991 (2026-08-21) | copy 337f8fab |
| 2026-08-22 | 2.991 | 2.991 (2026-08-21) | copy 337f8fab |
| 2026-08-23 | 2.991 | 2.991 (2026-08-21) | copy 337f8fab |
| 2026-08-24 | 2.994 | 2.994 (2026-08-24) | copy 337f8fab |
| 2026-08-25 | 2.986 | 2.986 (2026-08-25) | copy 337f8fab |
| 2026-08-26 | 2.972 | 2.972 (2026-08-26) | copy 337f8fab |
| 2026-08-27 | 2.979 | 2.979 (2026-08-27) | copy 337f8fab |
| 2026-08-28 | 2.968 | 2.968 (2026-08-28) | copy 337f8fab |
| 2026-08-29 | 2.968 | 2.968 (2026-08-28) | copy 337f8fab |
| 2026-08-30 | 2.968 | 2.968 (2026-08-28) | copy 337f8fab |
| 2026-08-31 | 2.988 | 2.988 (2026-08-31) | copy 337f8fab |
| 2026-09-01 | 3.012 | 3.012 (2026-09-01) | copy 337f8fab |
| 2026-09-02 | 3.042 | 3.042 (2026-09-02) | copy 337f8fab |
| 2026-09-03 | 3.025 | 3.025 (2026-09-03) | copy 337f8fab |
| 2026-09-04 | 3.005 | 3.005 (2026-09-04) | copy 337f8fab |
| 2026-09-05 | 3.005 | 3.005 (2026-09-04) | copy 337f8fab |
| 2026-09-06 | 3.005 | 3.005 (2026-09-04) | copy 337f8fab |
| 2026-09-07 | 3.012 | 3.012 (2026-09-07) | copy 337f8fab |
| 2026-09-08 | 3.02 | 3.02 (2026-09-08) | copy 337f8fab |
| 2026-09-09 | 3.017 | 3.017 (2026-09-09) | copy 337f8fab |
| 2026-09-10 | 3.023 | 3.023 (2026-09-10) | copy 337f8fab |
| 2026-09-11 | 3.023 | 3.023 (2026-09-10) | copy 337f8fab |
| 2026-09-12 | 3.023 | 3.023 (2026-09-10) | copy 337f8fab |
| 2026-09-13 | 3.023 | 3.023 (2026-09-10) | copy 337f8fab |
| 2026-09-14 | 3.049 | 3.049 (2026-09-14) | copy 337f8fab |
| 2026-09-15 | 3.049 | 3.049 (2026-09-15) | copy 337f8fab |
| 2026-09-16 | 3.033 | 3.033 (2026-09-16) | copy 337f8fab |
| 2026-09-17 | 3.038 | 3.038 (2026-09-17) | copy 337f8fab |
| 2026-09-18 | 3.028 | 3.028 (2026-09-18) | copy 337f8fab |
| 2026-09-19 | 3.028 | 3.028 (2026-09-18) | copy 337f8fab |
| 2026-09-20 | 3.028 | 3.028 (2026-09-18) | copy 337f8fab |
| 2026-09-21 | 3.028 | 3.028 (2026-09-18) | copy 337f8fab |
| 2026-09-22 | 3.017 | 3.017 (2026-09-22) | copy 337f8fab |
| 2026-09-23 | 3.017 | 3.017 (2026-09-23) | copy 337f8fab |
| 2026-09-24 | 3.047 | 3.047 (2026-09-24) | copy 337f8fab |
| 2026-09-25 | 3.033 | 3.033 (2026-09-25) | copy 337f8fab |
| 2026-09-26 | 3.033 | 3.033 (2026-09-25) | copy 337f8fab |
| 2026-09-27 | 3.033 | 3.033 (2026-09-25) | copy 337f8fab |
| 2026-09-28 | 3.066 | 3.066 (2026-09-28) | copy 337f8fab |
| 2026-09-29 | 3.072 | 3.072 (2026-09-29) | copy 337f8fab |
| 2026-09-30 | 3.063 | 3.063 (2026-09-30) | copy 337f8fab |
| 2026-10-01 | 3.08 | 3.08 (2026-10-01) | copy 337f8fab |
| 2026-10-02 | 3.06 | 3.06 (2026-10-02) | copy 337f8fab |
| 2026-10-03 | 3.06 | 3.06 (2026-10-02) | copy 337f8fab |
| 2026-10-04 | 3.06 | 3.06 (2026-10-02) | copy 337f8fab |
| 2026-10-05 | 3.059 | 3.059 (2026-10-05) | copy 337f8fab |
| 2026-10-06 | 3.053 | 3.053 (2026-10-06) | copy 337f8fab |
| 2026-10-07 | 3.074 | 3.074 (2026-10-07) | copy 337f8fab |
| 2026-10-08 | 3.084 | 3.084 (2026-10-08) | copy 337f8fab |
| 2026-10-09 | 3.055 | 3.055 (2026-10-09) | copy 337f8fab |
| 2026-10-10 | 3.055 | 3.055 (2026-10-09) | copy 337f8fab |
| 2026-10-11 | 3.055 | 3.055 (2026-10-09) | copy 337f8fab |
| 2026-10-12 | 3.078 | 3.078 (2026-10-12) | copy 337f8fab |
| 2026-10-13 | 3.074 | 3.074 (2026-10-13) | copy 337f8fab |
| 2026-10-14 | 3.075 | 3.075 (2026-10-14) | copy 337f8fab |
| 2026-10-15 | 3.103 | 3.103 (2026-10-15) | copy 337f8fab |
| 2026-10-16 | 3.089 | 3.089 (2026-10-16) | copy 337f8fab |
| 2026-10-17 | 3.089 | 3.089 (2026-10-16) | copy 337f8fab |
| 2026-10-18 | 3.089 | 3.089 (2026-10-16) | copy 337f8fab |
| 2026-10-19 | 3.11 | 3.11 (2026-10-19) | copy 337f8fab |
| 2026-10-20 | 3.106 | 3.106 (2026-10-20) | copy 337f8fab |
| 2026-10-21 | 3.091 | 3.091 (2026-10-21) | copy 337f8fab |
| 2026-10-22 | 3.107 | 3.107 (2026-10-22) | copy 337f8fab |
| 2026-10-23 | 3.112 | 3.112 (2026-10-23) | copy 337f8fab |
| 2026-10-24 | 3.112 | 3.112 (2026-10-23) | copy 337f8fab |
| 2026-10-25 | 3.112 | 3.112 (2026-10-23) | copy 337f8fab |
| 2026-10-26 | 3.078 | 3.078 (2026-10-26) | copy 337f8fab |
| 2026-10-27 | 3.078 | 3.078 (2026-10-26) | copy 337f8fab |
| 2026-10-28 | 3.128 | 3.128 (2026-10-28) | copy 337f8fab |
| 2026-10-29 | 3.114 | 3.114 (2026-10-29) | copy 337f8fab |
| 2026-10-30 | 3.118 | 3.118 (2026-10-30) | copy 337f8fab |
| 2026-10-31 | 3.118 | 3.118 (2026-10-30) | copy 337f8fab |
| 2026-11-01 | 3.118 | 3.118 (2026-10-30) | copy 337f8fab |
| 2026-11-02 | 3.136 | 3.136 (2026-11-02) | copy 337f8fab |
| 2026-11-03 | 3.157 | 3.157 (2026-11-03) | copy 337f8fab |
| 2026-11-04 | 3.157 | 3.157 (2026-11-04) | copy 337f8fab |
| 2026-11-05 | 3.167 | 3.167 (2026-11-05) | copy 337f8fab |
| 2026-11-06 | 3.194 | 3.194 (2026-11-06) | copy 337f8fab |
| 2026-11-07 | 3.194 | 3.194 (2026-11-06) | copy 337f8fab |
| 2026-11-08 | 3.194 | 3.194 (2026-11-06) | copy 337f8fab |
| 2026-11-09 | 3.171 | 3.171 (2026-11-09) | copy 337f8fab |
| 2026-11-10 | 3.161 | 3.161 (2026-11-10) | copy db004b41 |
| 2026-11-11 | 3.172 | 3.172 (2026-11-11) | copy a6018de7 |
| 2026-11-12 | 3.172 (2026-11-11) | 3.172 (2026-11-11) | copy a6018de7 |
Source: Bank of Israel. Publisher's terms. ILS per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.