← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
IRR per 1 USD
Central Bank of the Islamic Republic of Iran: Exchange reference rates (USD) · 2025-11-13 to 2026-11-12
2025-11-13
586227
2026-11-12
1909436
Change, IRR per USD
+225.72%
Low · high
586227 · 1909436
365 days with a rate, 305 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 586227 (2025-11-07) | 586227 (2025-11-07) | copy 6ca2b465 |
| 2025-11-14 | 595694 | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-15 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-16 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-17 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-18 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-19 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-20 | 595694 (2025-11-14) | 595694 (2025-11-14) | copy bc34d609 |
| 2025-11-21 | 602124 | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-22 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-23 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-24 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-25 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-26 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-27 | 602124 (2025-11-21) | 602124 (2025-11-21) | copy 47c137e3 |
| 2025-11-28 | 618435 | 618435 (2025-11-28) | copy 80e88701 |
| 2025-11-29 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-11-30 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-12-01 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-12-02 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-12-03 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-12-04 | 618435 (2025-11-28) | 618435 (2025-11-28) | copy 80e88701 |
| 2025-12-05 | 645238 | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-06 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-07 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-08 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-09 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-10 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-11 | 645238 (2025-12-05) | 645238 (2025-12-05) | copy 3f2e8c4b |
| 2025-12-12 | 658110 | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-13 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-14 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-15 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-16 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-17 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-18 | 658110 (2025-12-12) | 658110 (2025-12-12) | copy c2a34cf4 |
| 2025-12-19 | 693933 | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-20 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-21 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-22 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-23 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-24 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-25 | 693933 (2025-12-19) | 693933 (2025-12-19) | copy f9095d4c |
| 2025-12-26 | 742713 | 742713 (2025-12-26) | copy af8e8d72 |
| 2025-12-27 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2025-12-28 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2025-12-29 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2025-12-30 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2025-12-31 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2026-01-01 | 742713 (2025-12-26) | 742713 (2025-12-26) | copy af8e8d72 |
| 2026-01-02 | 762121 | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-03 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-04 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-05 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-06 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-07 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-08 | 762121 (2026-01-02) | 762121 (2026-01-02) | copy 783d26b4 |
| 2026-01-09 | 1000011 | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-10 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-11 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-12 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-13 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-14 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-15 | 1000011 (2026-01-09) | 1000011 (2026-01-09) | copy 86cec746 |
| 2026-01-16 | 1024633 | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-17 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-18 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-19 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-20 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-21 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-22 | 1024633 (2026-01-16) | 1024633 (2026-01-16) | copy 4634e6b3 |
| 2026-01-23 | 1008372 | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-24 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-25 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-26 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-27 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-28 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-29 | 1008372 (2026-01-23) | 1008372 (2026-01-23) | copy 8b3239f5 |
| 2026-01-30 | 1113328 | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-01-31 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-01 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-02 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-03 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-04 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-05 | 1113328 (2026-01-30) | 1113328 (2026-01-30) | copy a33dedf4 |
| 2026-02-06 | 1220255 | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-07 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-08 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-09 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-10 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-11 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-12 | 1220255 (2026-02-06) | 1220255 (2026-02-06) | copy f51da49a |
| 2026-02-13 | 1284555 | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-14 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-15 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-16 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-17 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-18 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-19 | 1284555 (2026-02-13) | 1284555 (2026-02-13) | copy ccbb1d2f |
| 2026-02-20 | 1283567 | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-21 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-22 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-23 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-24 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-25 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-26 | 1283567 (2026-02-20) | 1283567 (2026-02-20) | copy ba989e7a |
| 2026-02-27 | 1313867 | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-02-28 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-01 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-02 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-03 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-04 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-05 | 1313867 (2026-02-27) | 1313867 (2026-02-27) | copy 10275e26 |
| 2026-03-06 | 1325862 | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-07 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-08 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-09 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-10 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-11 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-12 | 1325862 (2026-03-06) | 1325862 (2026-03-06) | copy c41e1b1c |
| 2026-03-13 | 1299996 | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-14 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-15 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-16 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-17 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-18 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-19 | 1299996 (2026-03-13) | 1299996 (2026-03-13) | copy 73bd7550 |
| 2026-03-20 | 1205609 | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-21 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-22 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-23 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-24 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-25 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-26 | 1205609 (2026-03-20) | 1205609 (2026-03-20) | copy 7acf6a20 |
| 2026-03-27 | 1159480 | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-03-28 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-03-29 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-03-30 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-03-31 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-04-01 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-04-02 | 1159480 (2026-03-27) | 1159480 (2026-03-27) | copy 93f77aad |
| 2026-04-03 | 1141441 | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-04 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-05 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-06 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-07 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-08 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-09 | 1141441 (2026-04-03) | 1141441 (2026-04-03) | copy 7baa004c |
| 2026-04-10 | 1166817 | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-11 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-12 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-13 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-14 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-15 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-16 | 1166817 (2026-04-10) | 1166817 (2026-04-10) | copy 5912444a |
| 2026-04-17 | 1179851 | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-18 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-19 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-20 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-21 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-22 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-23 | 1179851 (2026-04-17) | 1179851 (2026-04-17) | copy 49afcdb7 |
| 2026-04-24 | 1176597 | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-25 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-26 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-27 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-28 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-29 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-04-30 | 1176597 (2026-04-24) | 1176597 (2026-04-24) | copy 893878b9 |
| 2026-05-01 | 1248766 | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-02 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-03 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-04 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-05 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-06 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-07 | 1248766 (2026-05-01) | 1248766 (2026-05-01) | copy 180b675c |
| 2026-05-08 | 1388428 | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-09 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-10 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-11 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-12 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-13 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-14 | 1388428 (2026-05-08) | 1388428 (2026-05-08) | copy 48c87720 |
| 2026-05-15 | 1385936 | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-16 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-17 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-18 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-19 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-20 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-21 | 1385936 (2026-05-15) | 1385936 (2026-05-15) | copy 8dadae3a |
| 2026-05-22 | 1358233 | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-23 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-24 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-25 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-26 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-27 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-28 | 1358233 (2026-05-22) | 1358233 (2026-05-22) | copy 5b5a9ab1 |
| 2026-05-29 | 1350916 | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-05-30 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-05-31 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-06-01 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-06-02 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-06-03 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-06-04 | 1350916 (2026-05-29) | 1350916 (2026-05-29) | copy 9e6c3e42 |
| 2026-06-05 | 1346816 | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-06 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-07 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-08 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-09 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-10 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-11 | 1346816 (2026-06-05) | 1346816 (2026-06-05) | copy 201ea44e |
| 2026-06-12 | 1354460 | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-13 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-14 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-15 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-16 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-17 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-18 | 1354460 (2026-06-12) | 1354460 (2026-06-12) | copy 6eb40cb6 |
| 2026-06-19 | 1301210 | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-20 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-21 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-22 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-23 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-24 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-25 | 1301210 (2026-06-19) | 1301210 (2026-06-19) | copy c94d8d1c |
| 2026-06-26 | 1307633 | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-06-27 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-06-28 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-06-29 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-06-30 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-07-01 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-07-02 | 1307633 (2026-06-26) | 1307633 (2026-06-26) | copy d14e99f2 |
| 2026-07-03 | 1340214 | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-04 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-05 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-06 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-07 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-08 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-09 | 1340214 (2026-07-03) | 1340214 (2026-07-03) | copy f6f3b75b |
| 2026-07-10 | 1341931 | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-11 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-12 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-13 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-14 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-15 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-16 | 1341931 (2026-07-10) | 1341931 (2026-07-10) | copy af5e0056 |
| 2026-07-17 | 1362830 | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-18 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-19 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-20 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-21 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-22 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-23 | 1362830 (2026-07-17) | 1362830 (2026-07-17) | copy 85b114c8 |
| 2026-07-24 | 1404259 | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-25 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-26 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-27 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-28 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-29 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-30 | 1404259 (2026-07-24) | 1404259 (2026-07-24) | copy f2d8c898 |
| 2026-07-31 | 1465690 | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-01 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-02 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-03 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-04 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-05 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-06 | 1465690 (2026-07-31) | 1465690 (2026-07-31) | copy d39cdb98 |
| 2026-08-07 | 1506635 | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-08 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-09 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-10 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-11 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-12 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-13 | 1506635 (2026-08-07) | 1506635 (2026-08-07) | copy 809f215e |
| 2026-08-14 | 1529455 | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-15 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-16 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-17 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-18 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-19 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-20 | 1529455 (2026-08-14) | 1529455 (2026-08-14) | copy 5dc91270 |
| 2026-08-21 | 1553620 | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-22 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-23 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-24 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-25 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-26 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-27 | 1553620 (2026-08-21) | 1553620 (2026-08-21) | copy 0e346d33 |
| 2026-08-28 | 1575450 | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-08-29 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-08-30 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-08-31 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-09-01 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-09-02 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-09-03 | 1575450 (2026-08-28) | 1575450 (2026-08-28) | copy fda1b849 |
| 2026-09-04 | 1600223 | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-05 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-06 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-07 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-08 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-09 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-10 | 1600223 (2026-09-04) | 1600223 (2026-09-04) | copy 9078a934 |
| 2026-09-11 | 1629244 | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-12 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-13 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-14 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-15 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-16 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-17 | 1629244 (2026-09-11) | 1629244 (2026-09-11) | copy 35e95c42 |
| 2026-09-18 | 1658791 | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-19 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-20 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-21 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-22 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-23 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-24 | 1658791 (2026-09-18) | 1658791 (2026-09-18) | copy e9c6f227 |
| 2026-09-25 | 1706268 | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-09-26 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-09-27 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-09-28 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-09-29 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-09-30 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-10-01 | 1706268 (2026-09-25) | 1706268 (2026-09-25) | copy 880eed91 |
| 2026-10-02 | 1747044 | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-03 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-04 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-05 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-06 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-07 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-08 | 1747044 (2026-10-02) | 1747044 (2026-10-02) | copy 3f2f7ac9 |
| 2026-10-09 | 1778728 | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-10 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-11 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-12 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-13 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-14 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-15 | 1778728 (2026-10-09) | 1778728 (2026-10-09) | copy 463b1767 |
| 2026-10-16 | 1810986 | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-17 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-18 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-19 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-20 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-21 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-22 | 1810986 (2026-10-16) | 1810986 (2026-10-16) | copy 109324e3 |
| 2026-10-23 | 1843829 | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-24 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-25 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-26 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-27 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-28 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-29 | 1843829 (2026-10-23) | 1843829 (2026-10-23) | copy 821dcb59 |
| 2026-10-30 | 1867928 | 1867928 (2026-10-30) | copy bb1a975f |
| 2026-10-31 | 1867928 (2026-10-30) | 1867928 (2026-10-30) | copy bb1a975f |
| 2026-11-01 | 1867928 (2026-10-30) | 1867928 (2026-10-30) | copy bb1a975f |
| 2026-11-02 | 1867928 (2026-10-30) | 1867928 (2026-10-30) | copy bb1a975f |
| 2026-11-03 | 1882917 | 1882917 (2026-11-03) | copy 105846bf |
| 2026-11-04 | 1886682 | 1886682 (2026-11-04) | copy 105846bf |
| 2026-11-05 | 1890456 | 1890456 (2026-11-05) | copy 105846bf |
| 2026-11-06 | 1890456 | 1890456 (2026-11-06) | copy 105846bf |
| 2026-11-07 | 1894237 | 1894237 (2026-11-07) | copy 105846bf |
| 2026-11-08 | 1898025 | 1898025 (2026-11-08) | copy 105846bf |
| 2026-11-09 | 1901821 | 1901821 (2026-11-09) | copy 105846bf |
| 2026-11-10 | 1905625 | 1905625 (2026-11-10) | copy 7a70bc4f |
| 2026-11-11 | 1909436 | 1909436 (2026-11-11) | copy c438ce61 |
| 2026-11-12 | 1909436 (2026-11-11) | 1909436 (2026-11-11) | copy c438ce61 |
Source: Central Bank of the Islamic Republic of Iran. Publisher's terms. IRR per 1 USD. Iran has several state rates; this is the central bank's reference table. History before the last 7 days is weekly: days between points carry the last published value. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.