← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ISK per 1 USD
Central Bank of Iceland: Official exchange rate (USD, mid) · 2025-11-13 to 2026-11-12
2025-11-13
126.52
2026-11-12
122.94
Change, ISK per USD
-2.83%
Low · high
119.79 · 128.13
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 126.52 | 126.52 (2025-11-13) | copy 974d6d40 |
| 2025-11-14 | 126.55 | 126.55 (2025-11-14) | copy 37ee4a31 |
| 2025-11-15 | 126.55 | 126.55 (2025-11-14) | copy 37ee4a31 |
| 2025-11-16 | 126.55 | 126.55 (2025-11-14) | copy 37ee4a31 |
| 2025-11-17 | 126.97 | 126.97 (2025-11-17) | copy cdc4448a |
| 2025-11-18 | 127.01 | 127.01 (2025-11-18) | copy 2436dd3a |
| 2025-11-19 | 126.78 | 126.78 (2025-11-19) | copy 2f795bc3 |
| 2025-11-20 | 127.50 | 127.50 (2025-11-20) | copy 7363ba32 |
| 2025-11-21 | 127.78 | 127.78 (2025-11-21) | copy f76f1c94 |
| 2025-11-22 | 127.78 | 127.78 (2025-11-21) | copy f76f1c94 |
| 2025-11-23 | 127.78 | 127.78 (2025-11-21) | copy f76f1c94 |
| 2025-11-24 | 127.51 | 127.51 (2025-11-24) | copy dce2fa13 |
| 2025-11-25 | 126.92 | 126.92 (2025-11-25) | copy ded2997f |
| 2025-11-26 | 126.80 | 126.80 (2025-11-26) | copy 8e9c65ac |
| 2025-11-27 | 127.22 | 127.22 (2025-11-27) | copy 2512e0d4 |
| 2025-11-28 | 128.13 | 128.13 (2025-11-28) | copy 227424bb |
| 2025-11-29 | 128.13 | 128.13 (2025-11-28) | copy 227424bb |
| 2025-11-30 | 128.13 | 128.13 (2025-11-28) | copy 227424bb |
| 2025-12-01 | 127.25 | 127.25 (2025-12-01) | copy 52b1edaf |
| 2025-12-02 | 127.95 | 127.95 (2025-12-02) | copy 564f148d |
| 2025-12-03 | 127.70 | 127.70 (2025-12-03) | copy 14703638 |
| 2025-12-04 | 127.72 | 127.72 (2025-12-04) | copy 26f172ea |
| 2025-12-05 | 127.78 | 127.78 (2025-12-05) | copy 7bf13cd1 |
| 2025-12-06 | 127.78 | 127.78 (2025-12-05) | copy 7bf13cd1 |
| 2025-12-07 | 127.78 | 127.78 (2025-12-05) | copy 7bf13cd1 |
| 2025-12-08 | 127.67 | 127.67 (2025-12-08) | copy 872e5e4a |
| 2025-12-09 | 127.87 | 127.87 (2025-12-09) | copy 5845fb0a |
| 2025-12-10 | 127.73 | 127.73 (2025-12-10) | copy e3807764 |
| 2025-12-11 | 126.86 | 126.86 (2025-12-11) | copy 96b8890d |
| 2025-12-12 | 126.50 | 126.50 (2025-12-12) | copy 386b3c12 |
| 2025-12-13 | 126.50 | 126.50 (2025-12-12) | copy 386b3c12 |
| 2025-12-14 | 126.50 | 126.50 (2025-12-12) | copy 386b3c12 |
| 2025-12-15 | 126.10 | 126.10 (2025-12-15) | copy 785bd23f |
| 2025-12-16 | 125.68 | 125.68 (2025-12-16) | copy 2c4829ff |
| 2025-12-17 | 126.26 | 126.26 (2025-12-17) | copy 27e2b1f3 |
| 2025-12-18 | 126.12 | 126.12 (2025-12-18) | copy bf0832fc |
| 2025-12-19 | 125.68 | 125.68 (2025-12-19) | copy 5df13f4e |
| 2025-12-20 | 125.68 | 125.68 (2025-12-19) | copy 5df13f4e |
| 2025-12-21 | 125.68 | 125.68 (2025-12-19) | copy 5df13f4e |
| 2025-12-22 | 125.67 | 125.67 (2025-12-22) | copy 98044c42 |
| 2025-12-23 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-24 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-25 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-26 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-27 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-28 | 125.57 | 125.57 (2025-12-23) | copy 2988ce6c |
| 2025-12-29 | 125.62 | 125.62 (2025-12-29) | copy 9307b690 |
| 2025-12-30 | 125.20 | 125.20 (2025-12-30) | copy 38d54d3a |
| 2025-12-31 | 125.20 | 125.20 (2025-12-30) | copy 38d54d3a |
| 2026-01-01 | 125.20 | 125.20 (2025-12-30) | copy 38d54d3a |
| 2026-01-02 | 125.76 | 125.76 (2026-01-02) | copy 3e4f19e0 |
| 2026-01-03 | 125.76 | 125.76 (2026-01-02) | copy 3e4f19e0 |
| 2026-01-04 | 125.76 | 125.76 (2026-01-02) | copy 3e4f19e0 |
| 2026-01-05 | 126.37 | 126.37 (2026-01-05) | copy 4c1e7ed0 |
| 2026-01-06 | 125.74 | 125.74 (2026-01-06) | copy f8500c98 |
| 2026-01-07 | 125.98 | 125.98 (2026-01-07) | copy 318fea75 |
| 2026-01-08 | 126.08 | 126.08 (2026-01-08) | copy 3a1aba07 |
| 2026-01-09 | 126.61 | 126.61 (2026-01-09) | copy 62cec725 |
| 2026-01-10 | 126.61 | 126.61 (2026-01-09) | copy 62cec725 |
| 2026-01-11 | 126.61 | 126.61 (2026-01-09) | copy 62cec725 |
| 2026-01-12 | 125.90 | 125.90 (2026-01-12) | copy 99cfa83c |
| 2026-01-13 | 125.79 | 125.79 (2026-01-13) | copy 2ecf9314 |
| 2026-01-14 | 125.65 | 125.65 (2026-01-14) | copy fb6a1e20 |
| 2026-01-15 | 125.95 | 125.95 (2026-01-15) | copy 228d5e9b |
| 2026-01-16 | 126.02 | 126.02 (2026-01-16) | copy 2eed48d0 |
| 2026-01-17 | 126.02 | 126.02 (2026-01-16) | copy 2eed48d0 |
| 2026-01-18 | 126.02 | 126.02 (2026-01-16) | copy 2eed48d0 |
| 2026-01-19 | 125.70 | 125.70 (2026-01-19) | copy 5c9d5cc6 |
| 2026-01-20 | 124.66 | 124.66 (2026-01-20) | copy edfe1366 |
| 2026-01-21 | 124.54 | 124.54 (2026-01-21) | copy a3601d60 |
| 2026-01-22 | 124.72 | 124.72 (2026-01-22) | copy 75b50c90 |
| 2026-01-23 | 124.34 | 124.34 (2026-01-23) | copy 6688633c |
| 2026-01-24 | 124.34 | 124.34 (2026-01-23) | copy 6688633c |
| 2026-01-25 | 124.34 | 124.34 (2026-01-23) | copy 6688633c |
| 2026-01-26 | 122.85 | 122.85 (2026-01-26) | copy 4dc8bed3 |
| 2026-01-27 | 121.72 | 121.72 (2026-01-27) | copy 8e396876 |
| 2026-01-28 | 121.10 | 121.10 (2026-01-28) | copy 0d4fede3 |
| 2026-01-29 | 120.99 | 120.99 (2026-01-29) | copy c7733a2c |
| 2026-01-30 | 121.82 | 121.82 (2026-01-30) | copy 6519ed13 |
| 2026-01-31 | 121.82 | 121.82 (2026-01-30) | copy 6519ed13 |
| 2026-02-01 | 121.82 | 121.82 (2026-01-30) | copy 6519ed13 |
| 2026-02-02 | 122.47 | 122.47 (2026-02-02) | copy d9fb1cf1 |
| 2026-02-03 | 122.87 | 122.87 (2026-02-03) | copy d375ee23 |
| 2026-02-04 | 122.67 | 122.67 (2026-02-04) | copy 6bf85df6 |
| 2026-02-05 | 122.73 | 122.73 (2026-02-05) | copy 2ec2f9e5 |
| 2026-02-06 | 123.11 | 123.11 (2026-02-06) | copy 13d9ae98 |
| 2026-02-07 | 123.11 | 123.11 (2026-02-06) | copy 13d9ae98 |
| 2026-02-08 | 123.11 | 123.11 (2026-02-06) | copy 13d9ae98 |
| 2026-02-09 | 121.99 | 121.99 (2026-02-09) | copy ba2ed189 |
| 2026-02-10 | 121.91 | 121.91 (2026-02-10) | copy 8c14ae6e |
| 2026-02-11 | 122.02 | 122.02 (2026-02-11) | copy 2c4b0e9a |
| 2026-02-12 | 122.28 | 122.28 (2026-02-12) | copy 136ef48a |
| 2026-02-13 | 122.21 | 122.21 (2026-02-13) | copy 0dd32dff |
| 2026-02-14 | 122.21 | 122.21 (2026-02-13) | copy 0dd32dff |
| 2026-02-15 | 122.21 | 122.21 (2026-02-13) | copy 0dd32dff |
| 2026-02-16 | 122.29 | 122.29 (2026-02-16) | copy 8e9f06bc |
| 2026-02-17 | 122.59 | 122.59 (2026-02-17) | copy e378528f |
| 2026-02-18 | 122.33 | 122.33 (2026-02-18) | copy a35fc0f2 |
| 2026-02-19 | 123.29 | 123.29 (2026-02-19) | copy e8dea656 |
| 2026-02-20 | 123.14 | 123.14 (2026-02-20) | copy b4b7309e |
| 2026-02-21 | 123.14 | 123.14 (2026-02-20) | copy b4b7309e |
| 2026-02-22 | 123.14 | 123.14 (2026-02-20) | copy b4b7309e |
| 2026-02-23 | 122.96 | 122.96 (2026-02-23) | copy ac9df232 |
| 2026-02-24 | 122.87 | 122.87 (2026-02-24) | copy 346001af |
| 2026-02-25 | 121.78 | 121.78 (2026-02-25) | copy b34fb3fd |
| 2026-02-26 | 121.30 | 121.30 (2026-02-26) | copy 26b0f6ac |
| 2026-02-27 | 121.56 | 121.56 (2026-02-27) | copy 3f12d014 |
| 2026-02-28 | 121.56 | 121.56 (2026-02-27) | copy 3f12d014 |
| 2026-03-01 | 121.56 | 121.56 (2026-02-27) | copy 3f12d014 |
| 2026-03-02 | 123.01 | 123.01 (2026-03-02) | copy 770e3736 |
| 2026-03-03 | 124.16 | 124.16 (2026-03-03) | copy 18363ff6 |
| 2026-03-04 | 124.22 | 124.22 (2026-03-04) | copy 0041ace9 |
| 2026-03-05 | 124.55 | 124.55 (2026-03-05) | copy 39ce6450 |
| 2026-03-06 | 125.34 | 125.34 (2026-03-06) | copy 1e6e2ef6 |
| 2026-03-07 | 125.34 | 125.34 (2026-03-06) | copy 1e6e2ef6 |
| 2026-03-08 | 125.34 | 125.34 (2026-03-06) | copy 1e6e2ef6 |
| 2026-03-09 | 125.57 | 125.57 (2026-03-09) | copy 36a068ab |
| 2026-03-10 | 124.65 | 124.65 (2026-03-10) | copy 30548a7c |
| 2026-03-11 | 125.21 | 125.21 (2026-03-11) | copy 428b3395 |
| 2026-03-12 | 125.23 | 125.23 (2026-03-12) | copy 2db431c0 |
| 2026-03-13 | 125.65 | 125.65 (2026-03-13) | copy a2f09751 |
| 2026-03-14 | 125.65 | 125.65 (2026-03-13) | copy a2f09751 |
| 2026-03-15 | 125.65 | 125.65 (2026-03-13) | copy a2f09751 |
| 2026-03-16 | 124.76 | 124.76 (2026-03-16) | copy eea1008e |
| 2026-03-17 | 124.53 | 124.53 (2026-03-17) | copy 0d018b0a |
| 2026-03-18 | 124.87 | 124.87 (2026-03-18) | copy 8d3fa3e1 |
| 2026-03-19 | 124.82 | 124.82 (2026-03-19) | copy e1197251 |
| 2026-03-20 | 124.45 | 124.45 (2026-03-20) | copy 84be5dfa |
| 2026-03-21 | 124.45 | 124.45 (2026-03-20) | copy 84be5dfa |
| 2026-03-22 | 124.45 | 124.45 (2026-03-20) | copy 84be5dfa |
| 2026-03-23 | 123.84 | 123.84 (2026-03-23) | copy 80f30d5c |
| 2026-03-24 | 124.44 | 124.44 (2026-03-24) | copy 1e9b4f72 |
| 2026-03-25 | 123.71 | 123.71 (2026-03-25) | copy 458432bb |
| 2026-03-26 | 124.27 | 124.27 (2026-03-26) | copy 044791e4 |
| 2026-03-27 | 124.71 | 124.71 (2026-03-27) | copy eee7c012 |
| 2026-03-28 | 124.71 | 124.71 (2026-03-27) | copy eee7c012 |
| 2026-03-29 | 124.71 | 124.71 (2026-03-27) | copy eee7c012 |
| 2026-03-30 | 124.87 | 124.87 (2026-03-30) | copy d42ca43c |
| 2026-03-31 | 124.89 | 124.89 (2026-03-31) | copy a074d4ef |
| 2026-04-01 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-02 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-03 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-04 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-05 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-06 | 124.08 | 124.08 (2026-04-01) | copy 4896e5b2 |
| 2026-04-07 | 124.43 | 124.43 (2026-04-07) | copy 2884b649 |
| 2026-04-08 | 122.84 | 122.84 (2026-04-08) | copy 74198849 |
| 2026-04-09 | 122.89 | 122.89 (2026-04-09) | copy 70094636 |
| 2026-04-10 | 122.45 | 122.45 (2026-04-10) | copy c55dc761 |
| 2026-04-11 | 122.45 | 122.45 (2026-04-10) | copy c55dc761 |
| 2026-04-12 | 122.45 | 122.45 (2026-04-10) | copy c55dc761 |
| 2026-04-13 | 122.56 | 122.56 (2026-04-13) | copy 4d46c048 |
| 2026-04-14 | 121.94 | 121.94 (2026-04-14) | copy 99f47213 |
| 2026-04-15 | 122.24 | 122.24 (2026-04-15) | copy c5fbe13c |
| 2026-04-16 | 122.39 | 122.39 (2026-04-16) | copy 0dd3e593 |
| 2026-04-17 | 122.06 | 122.06 (2026-04-17) | copy 3699ea1d |
| 2026-04-18 | 122.06 | 122.06 (2026-04-17) | copy 3699ea1d |
| 2026-04-19 | 122.06 | 122.06 (2026-04-17) | copy 3699ea1d |
| 2026-04-20 | 121.77 | 121.77 (2026-04-20) | copy dc2e0e7d |
| 2026-04-21 | 122.04 | 122.04 (2026-04-21) | copy 03317d60 |
| 2026-04-22 | 122.56 | 122.56 (2026-04-22) | copy df188f91 |
| 2026-04-23 | 122.56 | 122.56 (2026-04-22) | copy df188f91 |
| 2026-04-24 | 122.78 | 122.78 (2026-04-24) | copy 28ae312f |
| 2026-04-25 | 122.78 | 122.78 (2026-04-24) | copy 28ae312f |
| 2026-04-26 | 122.78 | 122.78 (2026-04-24) | copy 28ae312f |
| 2026-04-27 | 122.22 | 122.22 (2026-04-27) | copy 50c7cea2 |
| 2026-04-28 | 122.60 | 122.60 (2026-04-28) | copy e5422813 |
| 2026-04-29 | 122.67 | 122.67 (2026-04-29) | copy 0f4d6fc9 |
| 2026-04-30 | 123.06 | 123.06 (2026-04-30) | copy 626ff482 |
| 2026-05-01 | 123.06 | 123.06 (2026-04-30) | copy 626ff482 |
| 2026-05-02 | 123.06 | 123.06 (2026-04-30) | copy 626ff482 |
| 2026-05-03 | 123.06 | 123.06 (2026-04-30) | copy 626ff482 |
| 2026-05-04 | 122.74 | 122.74 (2026-05-04) | copy 47aa2122 |
| 2026-05-05 | 122.71 | 122.71 (2026-05-05) | copy 264270a1 |
| 2026-05-06 | 122.09 | 122.09 (2026-05-06) | copy 4b7faa13 |
| 2026-05-07 | 122.18 | 122.18 (2026-05-07) | copy 15184472 |
| 2026-05-08 | 122.27 | 122.27 (2026-05-08) | copy e0bc558c |
| 2026-05-09 | 122.27 | 122.27 (2026-05-08) | copy e0bc558c |
| 2026-05-10 | 122.27 | 122.27 (2026-05-08) | copy e0bc558c |
| 2026-05-11 | 122.23 | 122.23 (2026-05-11) | copy 0ba9cd50 |
| 2026-05-12 | 122.51 | 122.51 (2026-05-12) | copy db91101f |
| 2026-05-13 | 122.58 | 122.58 (2026-05-13) | copy e2911d82 |
| 2026-05-14 | 122.58 | 122.58 (2026-05-13) | copy e2911d82 |
| 2026-05-15 | 123.50 | 123.50 (2026-05-15) | copy a08119ac |
| 2026-05-16 | 123.50 | 123.50 (2026-05-15) | copy a08119ac |
| 2026-05-17 | 123.50 | 123.50 (2026-05-15) | copy a08119ac |
| 2026-05-18 | 123.11 | 123.11 (2026-05-18) | copy bcc4534f |
| 2026-05-19 | 123.41 | 123.41 (2026-05-19) | copy 3c8acade |
| 2026-05-20 | 123.62 | 123.62 (2026-05-20) | copy 53adf3de |
| 2026-05-21 | 123.63 | 123.63 (2026-05-21) | copy 2993219a |
| 2026-05-22 | 123.85 | 123.85 (2026-05-22) | copy b06cf8f7 |
| 2026-05-23 | 123.85 | 123.85 (2026-05-22) | copy b06cf8f7 |
| 2026-05-24 | 123.85 | 123.85 (2026-05-22) | copy b06cf8f7 |
| 2026-05-25 | 123.85 | 123.85 (2026-05-22) | copy b06cf8f7 |
| 2026-05-26 | 123.43 | 123.43 (2026-05-26) | copy 94e08fd9 |
| 2026-05-27 | 123.23 | 123.23 (2026-05-27) | copy 470a30d5 |
| 2026-05-28 | 123.27 | 123.27 (2026-05-28) | copy 3381f222 |
| 2026-05-29 | 123.15 | 123.15 (2026-05-29) | copy 2ebafd5a |
| 2026-05-30 | 123.15 | 123.15 (2026-05-29) | copy 2ebafd5a |
| 2026-05-31 | 123.15 | 123.15 (2026-05-29) | copy 2ebafd5a |
| 2026-06-01 | 123.48 | 123.48 (2026-06-01) | copy 44bf1bb5 |
| 2026-06-02 | 123.27 | 123.27 (2026-06-02) | copy 9efc3da7 |
| 2026-06-03 | 123.47 | 123.47 (2026-06-03) | copy 24b0f1e9 |
| 2026-06-04 | 123.37 | 123.37 (2026-06-04) | copy 9a39db85 |
| 2026-06-05 | 123.54 | 123.54 (2026-06-05) | copy 5a6d1621 |
| 2026-06-06 | 123.54 | 123.54 (2026-06-05) | copy 5a6d1621 |
| 2026-06-07 | 123.54 | 123.54 (2026-06-05) | copy 5a6d1621 |
| 2026-06-08 | 124.44 | 124.44 (2026-06-08) | copy d0399e8c |
| 2026-06-09 | 124.08 | 124.08 (2026-06-09) | copy 09a64d28 |
| 2026-06-10 | 124.27 | 124.27 (2026-06-10) | copy 3d54cd13 |
| 2026-06-11 | 124.64 | 124.64 (2026-06-11) | copy e75f0dd0 |
| 2026-06-12 | 124.66 | 124.66 (2026-06-12) | copy 5877e26e |
| 2026-06-13 | 124.66 | 124.66 (2026-06-12) | copy 5877e26e |
| 2026-06-14 | 124.66 | 124.66 (2026-06-12) | copy 5877e26e |
| 2026-06-15 | 124.75 | 124.75 (2026-06-15) | copy ccd8df15 |
| 2026-06-16 | 124.55 | 124.55 (2026-06-16) | copy 9594f41d |
| 2026-06-17 | 124.55 | 124.55 (2026-06-16) | copy 9594f41d |
| 2026-06-18 | 125.99 | 125.99 (2026-06-18) | copy b2c7693a |
| 2026-06-19 | 125.58 | 125.58 (2026-06-19) | copy 06a9864c |
| 2026-06-20 | 125.58 | 125.58 (2026-06-19) | copy 06a9864c |
| 2026-06-21 | 125.58 | 125.58 (2026-06-19) | copy 06a9864c |
| 2026-06-22 | 125.22 | 125.22 (2026-06-22) | copy 9b271a39 |
| 2026-06-23 | 126.40 | 126.40 (2026-06-23) | copy c20fdb8b |
| 2026-06-24 | 126.81 | 126.81 (2026-06-24) | copy 3fd59829 |
| 2026-06-25 | 126.96 | 126.96 (2026-06-25) | copy 17df6547 |
| 2026-06-26 | 126.30 | 126.30 (2026-06-26) | copy f212be99 |
| 2026-06-27 | 126.30 | 126.30 (2026-06-26) | copy f212be99 |
| 2026-06-28 | 126.30 | 126.30 (2026-06-26) | copy f212be99 |
| 2026-06-29 | 126.25 | 126.25 (2026-06-29) | copy 1ea67bf3 |
| 2026-06-30 | 126.38 | 126.38 (2026-06-30) | copy 142c8ff3 |
| 2026-07-01 | 126.33 | 126.33 (2026-07-01) | copy e0e52809 |
| 2026-07-02 | 126.33 | 126.33 (2026-07-02) | copy ca8690cb |
| 2026-07-03 | 125.90 | 125.90 (2026-07-03) | copy 3802b0e0 |
| 2026-07-04 | 125.90 | 125.90 (2026-07-03) | copy 3802b0e0 |
| 2026-07-05 | 125.90 | 125.90 (2026-07-03) | copy 3802b0e0 |
| 2026-07-06 | 126.15 | 126.15 (2026-07-06) | copy 13e953e2 |
| 2026-07-07 | 125.78 | 125.78 (2026-07-07) | copy 487422d1 |
| 2026-07-08 | 125.75 | 125.75 (2026-07-08) | copy d165978b |
| 2026-07-09 | 125.40 | 125.40 (2026-07-09) | copy ea227382 |
| 2026-07-10 | 125.46 | 125.46 (2026-07-10) | copy 7bc2226d |
| 2026-07-11 | 125.46 | 125.46 (2026-07-10) | copy 7bc2226d |
| 2026-07-12 | 125.46 | 125.46 (2026-07-10) | copy 7bc2226d |
| 2026-07-13 | 125.53 | 125.53 (2026-07-13) | copy a25ba45f |
| 2026-07-14 | 125.56 | 125.56 (2026-07-14) | copy 2cf39324 |
| 2026-07-15 | 125.72 | 125.72 (2026-07-15) | copy 6adb7488 |
| 2026-07-16 | 124.71 | 124.71 (2026-07-16) | copy 27ae96f2 |
| 2026-07-17 | 125.40 | 125.40 (2026-07-17) | copy 4a953fa6 |
| 2026-07-18 | 125.40 | 125.40 (2026-07-17) | copy 4a953fa6 |
| 2026-07-19 | 125.40 | 125.40 (2026-07-17) | copy 4a953fa6 |
| 2026-07-20 | 125.33 | 125.33 (2026-07-20) | copy 5ab11872 |
| 2026-07-21 | 125.24 | 125.24 (2026-07-21) | copy e25a626b |
| 2026-07-22 | 125.53 | 125.53 (2026-07-22) | copy cc76f96e |
| 2026-07-23 | 125.88 | 125.88 (2026-07-23) | copy 163b8295 |
| 2026-07-24 | 125.67 | 125.67 (2026-07-24) | copy 3c0bfbb9 |
| 2026-07-25 | 125.67 | 125.67 (2026-07-24) | copy 3c0bfbb9 |
| 2026-07-26 | 125.67 | 125.67 (2026-07-24) | copy 3c0bfbb9 |
| 2026-07-27 | 125.38 | 125.38 (2026-07-27) | copy 1bcd5695 |
| 2026-07-28 | 125.27 | 125.27 (2026-07-28) | copy 591d68e9 |
| 2026-07-29 | 125.31 | 125.31 (2026-07-29) | copy 6bc506e9 |
| 2026-07-30 | 124.26 | 124.26 (2026-07-30) | copy af438251 |
| 2026-07-31 | 124.16 | 124.16 (2026-07-31) | copy d9b0451a |
| 2026-08-01 | 124.16 | 124.16 (2026-07-31) | copy d9b0451a |
| 2026-08-02 | 124.16 | 124.16 (2026-07-31) | copy d9b0451a |
| 2026-08-03 | 124.16 | 124.16 (2026-07-31) | copy d9b0451a |
| 2026-08-04 | 123.32 | 123.32 (2026-08-04) | copy a3c17c67 |
| 2026-08-05 | 122.73 | 122.73 (2026-08-05) | copy e0af2537 |
| 2026-08-06 | 123.03 | 123.03 (2026-08-06) | copy 42f9ced7 |
| 2026-08-07 | 123.62 | 123.62 (2026-08-07) | copy 575540d1 |
| 2026-08-08 | 123.62 | 123.62 (2026-08-07) | copy 575540d1 |
| 2026-08-09 | 123.62 | 123.62 (2026-08-07) | copy 575540d1 |
| 2026-08-10 | 123.06 | 123.06 (2026-08-10) | copy 81220608 |
| 2026-08-11 | 123.22 | 123.22 (2026-08-11) | copy 2b2371ef |
| 2026-08-12 | 122.82 | 122.82 (2026-08-12) | copy ed09aad9 |
| 2026-08-13 | 123.29 | 123.29 (2026-08-13) | copy ff4f895f |
| 2026-08-14 | 122.94 | 122.94 (2026-08-14) | copy 504464e1 |
| 2026-08-15 | 122.94 | 122.94 (2026-08-14) | copy 504464e1 |
| 2026-08-16 | 122.94 | 122.94 (2026-08-14) | copy 504464e1 |
| 2026-08-17 | 122.66 | 122.66 (2026-08-17) | copy 870b9003 |
| 2026-08-18 | 122.84 | 122.84 (2026-08-18) | copy 39c1f640 |
| 2026-08-19 | 122.53 | 122.53 (2026-08-19) | copy 3a9a6b6d |
| 2026-08-20 | 121.56 | 121.56 (2026-08-20) | copy 9630f103 |
| 2026-08-21 | 121.04 | 121.04 (2026-08-21) | copy 851c06e6 |
| 2026-08-22 | 121.04 | 121.04 (2026-08-21) | copy 851c06e6 |
| 2026-08-23 | 121.04 | 121.04 (2026-08-21) | copy 851c06e6 |
| 2026-08-24 | 121.06 | 121.06 (2026-08-24) | copy 132eb62e |
| 2026-08-25 | 121.25 | 121.25 (2026-08-25) | copy 197770a3 |
| 2026-08-26 | 121.00 | 121.00 (2026-08-26) | copy ed996873 |
| 2026-08-27 | 120.57 | 120.57 (2026-08-27) | copy d5d7f74f |
| 2026-08-28 | 120.93 | 120.93 (2026-08-28) | copy ccbd33d8 |
| 2026-08-29 | 120.93 | 120.93 (2026-08-28) | copy ccbd33d8 |
| 2026-08-30 | 120.93 | 120.93 (2026-08-28) | copy ccbd33d8 |
| 2026-08-31 | 121.42 | 121.42 (2026-08-31) | copy 4e918f56 |
| 2026-09-01 | 121.48 | 121.48 (2026-09-01) | copy 37365c0f |
| 2026-09-02 | 121.44 | 121.44 (2026-09-02) | copy 3de40ec5 |
| 2026-09-03 | 121.05 | 121.05 (2026-09-03) | copy 91a68308 |
| 2026-09-04 | 121.15 | 121.15 (2026-09-04) | copy bef25db5 |
| 2026-09-05 | 121.15 | 121.15 (2026-09-04) | copy bef25db5 |
| 2026-09-06 | 121.15 | 121.15 (2026-09-04) | copy bef25db5 |
| 2026-09-07 | 121.15 | 121.15 (2026-09-07) | copy a18e0540 |
| 2026-09-08 | 120.89 | 120.89 (2026-09-08) | copy 9bf501cb |
| 2026-09-09 | 120.49 | 120.49 (2026-09-09) | copy 908e45df |
| 2026-09-10 | 120.52 | 120.52 (2026-09-10) | copy 13a6cee3 |
| 2026-09-11 | 120.43 | 120.43 (2026-09-11) | copy cb139668 |
| 2026-09-12 | 120.43 | 120.43 (2026-09-11) | copy cb139668 |
| 2026-09-13 | 120.43 | 120.43 (2026-09-11) | copy cb139668 |
| 2026-09-14 | 121.03 | 121.03 (2026-09-14) | copy 872bb814 |
| 2026-09-15 | 121.33 | 121.33 (2026-09-15) | copy f1e527c1 |
| 2026-09-16 | 121.18 | 121.18 (2026-09-16) | copy cb3f0a09 |
| 2026-09-17 | 121.77 | 121.77 (2026-09-17) | copy 8d133ddf |
| 2026-09-18 | 121.64 | 121.64 (2026-09-18) | copy 63b041bb |
| 2026-09-19 | 121.64 | 121.64 (2026-09-18) | copy 63b041bb |
| 2026-09-20 | 121.64 | 121.64 (2026-09-18) | copy 63b041bb |
| 2026-09-21 | 120.80 | 120.80 (2026-09-21) | copy 93f309bd |
| 2026-09-22 | 120.74 | 120.74 (2026-09-22) | copy 081a55f4 |
| 2026-09-23 | 120.94 | 120.94 (2026-09-23) | copy 33590ab9 |
| 2026-09-24 | 121.40 | 121.40 (2026-09-24) | copy 543ada79 |
| 2026-09-25 | 119.79 | 119.79 (2026-09-25) | copy 486dbf4c |
| 2026-09-26 | 119.79 | 119.79 (2026-09-25) | copy 486dbf4c |
| 2026-09-27 | 119.79 | 119.79 (2026-09-25) | copy 486dbf4c |
| 2026-09-28 | 120.41 | 120.41 (2026-09-28) | copy 203e9c85 |
| 2026-09-29 | 120.48 | 120.48 (2026-09-29) | copy 7a3da132 |
| 2026-09-30 | 120.65 | 120.65 (2026-09-30) | copy 6f965f78 |
| 2026-10-01 | 121.26 | 121.26 (2026-10-01) | copy 965940c2 |
| 2026-10-02 | 122.23 | 122.23 (2026-10-02) | copy cfd22792 |
| 2026-10-03 | 122.23 | 122.23 (2026-10-02) | copy cfd22792 |
| 2026-10-04 | 122.23 | 122.23 (2026-10-02) | copy cfd22792 |
| 2026-10-05 | 122.28 | 122.28 (2026-10-05) | copy bec40761 |
| 2026-10-06 | 121.75 | 121.75 (2026-10-06) | copy 6f991eef |
| 2026-10-07 | 122.75 | 122.75 (2026-10-07) | copy 4fc2ba0a |
| 2026-10-08 | 122.47 | 122.47 (2026-10-08) | copy db98edc9 |
| 2026-10-09 | 122.08 | 122.08 (2026-10-09) | copy 1197b5d8 |
| 2026-10-10 | 122.08 | 122.08 (2026-10-09) | copy 1197b5d8 |
| 2026-10-11 | 122.08 | 122.08 (2026-10-09) | copy 1197b5d8 |
| 2026-10-12 | 121.99 | 121.99 (2026-10-12) | copy ccb473db |
| 2026-10-13 | 121.74 | 121.74 (2026-10-13) | copy ff1209b0 |
| 2026-10-14 | 121.84 | 121.84 (2026-10-14) | copy beda8b7a |
| 2026-10-15 | 121.70 | 121.70 (2026-10-15) | copy 9646c740 |
| 2026-10-16 | 121.03 | 121.03 (2026-10-16) | copy a0925c20 |
| 2026-10-17 | 121.03 | 121.03 (2026-10-16) | copy a0925c20 |
| 2026-10-18 | 121.03 | 121.03 (2026-10-16) | copy a0925c20 |
| 2026-10-19 | 121.51 | 121.51 (2026-10-19) | copy d6371af8 |
| 2026-10-20 | 121.44 | 121.44 (2026-10-20) | copy 13f00707 |
| 2026-10-21 | 121.24 | 121.24 (2026-10-21) | copy 8bdd9962 |
| 2026-10-22 | 121.55 | 121.55 (2026-10-22) | copy d5a89bda |
| 2026-10-23 | 121.68 | 121.68 (2026-10-23) | copy 0b175b1d |
| 2026-10-24 | 121.68 | 121.68 (2026-10-23) | copy 0b175b1d |
| 2026-10-25 | 121.68 | 121.68 (2026-10-23) | copy 0b175b1d |
| 2026-10-26 | 121.92 | 121.92 (2026-10-26) | copy 960a88e4 |
| 2026-10-27 | 122.33 | 122.33 (2026-10-27) | copy fd4062d3 |
| 2026-10-28 | 121.98 | 121.98 (2026-10-28) | copy 1707904e |
| 2026-10-29 | 122.01 | 122.01 (2026-10-29) | copy a2da55b5 |
| 2026-10-30 | 121.73 | 121.73 (2026-10-30) | copy 36b6d196 |
| 2026-10-31 | 121.73 | 121.73 (2026-10-30) | copy 36b6d196 |
| 2026-11-01 | 121.73 | 121.73 (2026-10-30) | copy 36b6d196 |
| 2026-11-02 | 121.43 | 121.43 (2026-11-02) | copy 70ae34c3 |
| 2026-11-03 | 121.84 | 121.84 (2026-11-03) | copy 6344fbd8 |
| 2026-11-04 | 121.42 | 121.42 (2026-11-04) | copy d28f7a7e |
| 2026-11-05 | 121.88 | 121.88 (2026-11-05) | copy 78055b4f |
| 2026-11-06 | 122.53 | 122.53 (2026-11-06) | copy 45296283 |
| 2026-11-07 | 122.53 | 122.53 (2026-11-06) | copy 45296283 |
| 2026-11-08 | 122.53 | 122.53 (2026-11-06) | copy 45296283 |
| 2026-11-09 | 122.40 | 122.40 (2026-11-09) | copy 4e76bb7c |
| 2026-11-10 | 122.35 | 122.35 (2026-11-10) | copy 8077c69a |
| 2026-11-11 | 122.94 | 122.94 (2026-11-11) | copy 7377890b |
| 2026-11-12 | 122.94 (2026-11-11) | 122.94 (2026-11-11) | copy 7377890b |
Source: Central Bank of Iceland. Publisher's terms. ISK per 1 USD, mid rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.