← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
KGS per 1 USD
National Bank of the Kyrgyz Republic: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
87.4500
2026-11-12
87.4496
Change, KGS per USD
-0.00%
Low · high
87.4032 · 87.4500
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 87.4500 | 87.4500 (2025-11-13) | copy 34da3911 |
| 2025-11-14 | 87.4500 | 87.4500 (2025-11-14) | copy 34da3911 |
| 2025-11-15 | 87.4500 | 87.4500 (2025-11-15) | copy 34da3911 |
| 2025-11-16 | 87.4500 | 87.4500 (2025-11-16) | copy 34da3911 |
| 2025-11-17 | 87.4500 | 87.4500 (2025-11-17) | copy 34da3911 |
| 2025-11-18 | 87.4500 | 87.4500 (2025-11-18) | copy 34da3911 |
| 2025-11-19 | 87.4488 | 87.4488 (2025-11-19) | copy 34da3911 |
| 2025-11-20 | 87.4500 | 87.4500 (2025-11-20) | copy 34da3911 |
| 2025-11-21 | 87.4500 | 87.4500 (2025-11-21) | copy 34da3911 |
| 2025-11-22 | 87.4500 | 87.4500 (2025-11-22) | copy 34da3911 |
| 2025-11-23 | 87.4500 | 87.4500 (2025-11-23) | copy 34da3911 |
| 2025-11-24 | 87.4500 | 87.4500 (2025-11-24) | copy 34da3911 |
| 2025-11-25 | 87.4500 | 87.4500 (2025-11-25) | copy 34da3911 |
| 2025-11-26 | 87.4500 | 87.4500 (2025-11-26) | copy 34da3911 |
| 2025-11-27 | 87.4500 | 87.4500 (2025-11-27) | copy 34da3911 |
| 2025-11-28 | 87.4500 | 87.4500 (2025-11-28) | copy 34da3911 |
| 2025-11-29 | 87.4500 | 87.4500 (2025-11-29) | copy 34da3911 |
| 2025-11-30 | 87.4500 | 87.4500 (2025-11-30) | copy 34da3911 |
| 2025-12-01 | 87.4500 | 87.4500 (2025-12-01) | copy 34da3911 |
| 2025-12-02 | 87.4500 | 87.4500 (2025-12-02) | copy 34da3911 |
| 2025-12-03 | 87.4500 | 87.4500 (2025-12-03) | copy 34da3911 |
| 2025-12-04 | 87.4500 | 87.4500 (2025-12-04) | copy 34da3911 |
| 2025-12-05 | 87.4500 | 87.4500 (2025-12-05) | copy 34da3911 |
| 2025-12-06 | 87.4500 | 87.4500 (2025-12-06) | copy 34da3911 |
| 2025-12-07 | 87.4500 | 87.4500 (2025-12-07) | copy 34da3911 |
| 2025-12-08 | 87.4500 | 87.4500 (2025-12-08) | copy 34da3911 |
| 2025-12-09 | 87.4500 | 87.4500 (2025-12-09) | copy 34da3911 |
| 2025-12-10 | 87.4500 | 87.4500 (2025-12-10) | copy 34da3911 |
| 2025-12-11 | 87.4500 | 87.4500 (2025-12-11) | copy 34da3911 |
| 2025-12-12 | 87.4500 | 87.4500 (2025-12-12) | copy 34da3911 |
| 2025-12-13 | 87.4500 | 87.4500 (2025-12-13) | copy 34da3911 |
| 2025-12-14 | 87.4500 | 87.4500 (2025-12-14) | copy 34da3911 |
| 2025-12-15 | 87.4500 | 87.4500 (2025-12-15) | copy 34da3911 |
| 2025-12-16 | 87.4500 | 87.4500 (2025-12-16) | copy 34da3911 |
| 2025-12-17 | 87.4500 | 87.4500 (2025-12-17) | copy 34da3911 |
| 2025-12-18 | 87.4500 | 87.4500 (2025-12-18) | copy 34da3911 |
| 2025-12-19 | 87.4500 | 87.4500 (2025-12-19) | copy 34da3911 |
| 2025-12-20 | 87.4500 | 87.4500 (2025-12-20) | copy 34da3911 |
| 2025-12-21 | 87.4500 | 87.4500 (2025-12-21) | copy 34da3911 |
| 2025-12-22 | 87.4500 | 87.4500 (2025-12-22) | copy 34da3911 |
| 2025-12-23 | 87.4500 | 87.4500 (2025-12-23) | copy 34da3911 |
| 2025-12-24 | 87.4500 | 87.4500 (2025-12-24) | copy 34da3911 |
| 2025-12-25 | 87.4500 | 87.4500 (2025-12-25) | copy 34da3911 |
| 2025-12-26 | 87.4500 | 87.4500 (2025-12-26) | copy 34da3911 |
| 2025-12-27 | 87.4250 | 87.4250 (2025-12-27) | copy 34da3911 |
| 2025-12-28 | 87.4250 | 87.4250 (2025-12-28) | copy 34da3911 |
| 2025-12-29 | 87.4250 | 87.4250 (2025-12-29) | copy 34da3911 |
| 2025-12-30 | 87.4115 | 87.4115 (2025-12-30) | copy 34da3911 |
| 2025-12-31 | 87.4177 | 87.4177 (2025-12-31) | copy 34da3911 |
| 2026-01-01 | 87.4435 | 87.4435 (2026-01-01) | copy 34da3911 |
| 2026-01-02 | 87.4435 | 87.4435 (2026-01-02) | copy 34da3911 |
| 2026-01-03 | 87.4435 | 87.4435 (2026-01-03) | copy 34da3911 |
| 2026-01-04 | 87.4435 | 87.4435 (2026-01-04) | copy 34da3911 |
| 2026-01-05 | 87.4435 | 87.4435 (2026-01-05) | copy 34da3911 |
| 2026-01-06 | 87.4435 | 87.4435 (2026-01-06) | copy 34da3911 |
| 2026-01-07 | 87.4435 | 87.4435 (2026-01-07) | copy 34da3911 |
| 2026-01-08 | 87.4435 | 87.4435 (2026-01-08) | copy 34da3911 |
| 2026-01-09 | 87.4435 | 87.4435 (2026-01-09) | copy 34da3911 |
| 2026-01-10 | 87.4435 | 87.4435 (2026-01-10) | copy 34da3911 |
| 2026-01-11 | 87.4435 | 87.4435 (2026-01-11) | copy 34da3911 |
| 2026-01-12 | 87.4435 | 87.4435 (2026-01-12) | copy 34da3911 |
| 2026-01-13 | 87.4500 | 87.4500 (2026-01-13) | copy 34da3911 |
| 2026-01-14 | 87.4490 | 87.4490 (2026-01-14) | copy 34da3911 |
| 2026-01-15 | 87.4483 | 87.4483 (2026-01-15) | copy 34da3911 |
| 2026-01-16 | 87.4489 | 87.4489 (2026-01-16) | copy 34da3911 |
| 2026-01-17 | 87.4500 | 87.4500 (2026-01-17) | copy 34da3911 |
| 2026-01-18 | 87.4500 | 87.4500 (2026-01-18) | copy 34da3911 |
| 2026-01-19 | 87.4500 | 87.4500 (2026-01-19) | copy 34da3911 |
| 2026-01-20 | 87.4500 | 87.4500 (2026-01-20) | copy 34da3911 |
| 2026-01-21 | 87.4500 | 87.4500 (2026-01-21) | copy 34da3911 |
| 2026-01-22 | 87.4500 | 87.4500 (2026-01-22) | copy 34da3911 |
| 2026-01-23 | 87.4500 | 87.4500 (2026-01-23) | copy 34da3911 |
| 2026-01-24 | 87.4496 | 87.4496 (2026-01-24) | copy 34da3911 |
| 2026-01-25 | 87.4496 | 87.4496 (2026-01-25) | copy 34da3911 |
| 2026-01-26 | 87.4496 | 87.4496 (2026-01-26) | copy 34da3911 |
| 2026-01-27 | 87.4500 | 87.4500 (2026-01-27) | copy 34da3911 |
| 2026-01-28 | 87.4490 | 87.4490 (2026-01-28) | copy 34da3911 |
| 2026-01-29 | 87.4500 | 87.4500 (2026-01-29) | copy 34da3911 |
| 2026-01-30 | 87.4500 | 87.4500 (2026-01-30) | copy 34da3911 |
| 2026-01-31 | 87.4500 | 87.4500 (2026-01-31) | copy 34da3911 |
| 2026-02-01 | 87.4500 | 87.4500 (2026-02-01) | copy 34da3911 |
| 2026-02-02 | 87.4500 | 87.4500 (2026-02-02) | copy 34da3911 |
| 2026-02-03 | 87.4500 | 87.4500 (2026-02-03) | copy 34da3911 |
| 2026-02-04 | 87.4500 | 87.4500 (2026-02-04) | copy 34da3911 |
| 2026-02-05 | 87.4500 | 87.4500 (2026-02-05) | copy 34da3911 |
| 2026-02-06 | 87.4500 | 87.4500 (2026-02-06) | copy 34da3911 |
| 2026-02-07 | 87.4500 | 87.4500 (2026-02-07) | copy 34da3911 |
| 2026-02-08 | 87.4500 | 87.4500 (2026-02-08) | copy 34da3911 |
| 2026-02-09 | 87.4500 | 87.4500 (2026-02-09) | copy 34da3911 |
| 2026-02-10 | 87.4500 | 87.4500 (2026-02-10) | copy 34da3911 |
| 2026-02-11 | 87.4500 | 87.4500 (2026-02-11) | copy 34da3911 |
| 2026-02-12 | 87.4500 | 87.4500 (2026-02-12) | copy 34da3911 |
| 2026-02-13 | 87.4500 | 87.4500 (2026-02-13) | copy 34da3911 |
| 2026-02-14 | 87.4500 | 87.4500 (2026-02-14) | copy 34da3911 |
| 2026-02-15 | 87.4500 | 87.4500 (2026-02-15) | copy 34da3911 |
| 2026-02-16 | 87.4500 | 87.4500 (2026-02-16) | copy 34da3911 |
| 2026-02-17 | 87.4500 | 87.4500 (2026-02-17) | copy 34da3911 |
| 2026-02-18 | 87.4500 | 87.4500 (2026-02-18) | copy 34da3911 |
| 2026-02-19 | 87.4500 | 87.4500 (2026-02-19) | copy 34da3911 |
| 2026-02-20 | 87.4500 | 87.4500 (2026-02-20) | copy 34da3911 |
| 2026-02-21 | 87.4500 | 87.4500 (2026-02-21) | copy 34da3911 |
| 2026-02-22 | 87.4500 | 87.4500 (2026-02-22) | copy 34da3911 |
| 2026-02-23 | 87.4500 | 87.4500 (2026-02-23) | copy 34da3911 |
| 2026-02-24 | 87.4500 | 87.4500 (2026-02-24) | copy 34da3911 |
| 2026-02-25 | 87.4500 | 87.4500 (2026-02-25) | copy 34da3911 |
| 2026-02-26 | 87.4500 | 87.4500 (2026-02-26) | copy 34da3911 |
| 2026-02-27 | 87.4500 | 87.4500 (2026-02-27) | copy 34da3911 |
| 2026-02-28 | 87.4500 | 87.4500 (2026-02-28) | copy 34da3911 |
| 2026-03-01 | 87.4500 | 87.4500 (2026-03-01) | copy 34da3911 |
| 2026-03-02 | 87.4500 | 87.4500 (2026-03-02) | copy 34da3911 |
| 2026-03-03 | 87.4452 | 87.4452 (2026-03-03) | copy 34da3911 |
| 2026-03-04 | 87.4495 | 87.4495 (2026-03-04) | copy 34da3911 |
| 2026-03-05 | 87.4500 | 87.4500 (2026-03-05) | copy 34da3911 |
| 2026-03-06 | 87.4434 | 87.4434 (2026-03-06) | copy 34da3911 |
| 2026-03-07 | 87.4500 | 87.4500 (2026-03-07) | copy 34da3911 |
| 2026-03-08 | 87.4500 | 87.4500 (2026-03-08) | copy 34da3911 |
| 2026-03-09 | 87.4500 | 87.4500 (2026-03-09) | copy 34da3911 |
| 2026-03-10 | 87.4500 | 87.4500 (2026-03-10) | copy 34da3911 |
| 2026-03-11 | 87.4500 | 87.4500 (2026-03-11) | copy 34da3911 |
| 2026-03-12 | 87.4500 | 87.4500 (2026-03-12) | copy 34da3911 |
| 2026-03-13 | 87.4500 | 87.4500 (2026-03-13) | copy 34da3911 |
| 2026-03-14 | 87.4497 | 87.4497 (2026-03-14) | copy 34da3911 |
| 2026-03-15 | 87.4497 | 87.4497 (2026-03-15) | copy 34da3911 |
| 2026-03-16 | 87.4497 | 87.4497 (2026-03-16) | copy 34da3911 |
| 2026-03-17 | 87.4500 | 87.4500 (2026-03-17) | copy 34da3911 |
| 2026-03-18 | 87.4500 | 87.4500 (2026-03-18) | copy 34da3911 |
| 2026-03-19 | 87.4500 | 87.4500 (2026-03-19) | copy 34da3911 |
| 2026-03-20 | 87.4479 | 87.4479 (2026-03-20) | copy 34da3911 |
| 2026-03-21 | 87.4479 | 87.4479 (2026-03-21) | copy 34da3911 |
| 2026-03-22 | 87.4479 | 87.4479 (2026-03-22) | copy 34da3911 |
| 2026-03-23 | 87.4479 | 87.4479 (2026-03-23) | copy 34da3911 |
| 2026-03-24 | 87.4500 | 87.4500 (2026-03-24) | copy 34da3911 |
| 2026-03-25 | 87.4485 | 87.4485 (2026-03-25) | copy 34da3911 |
| 2026-03-26 | 87.4492 | 87.4492 (2026-03-26) | copy 34da3911 |
| 2026-03-27 | 87.4500 | 87.4500 (2026-03-27) | copy 34da3911 |
| 2026-03-28 | 87.4500 | 87.4500 (2026-03-28) | copy 34da3911 |
| 2026-03-29 | 87.4500 | 87.4500 (2026-03-29) | copy 34da3911 |
| 2026-03-30 | 87.4500 | 87.4500 (2026-03-30) | copy 34da3911 |
| 2026-03-31 | 87.4500 | 87.4500 (2026-03-31) | copy 34da3911 |
| 2026-04-01 | 87.4500 | 87.4500 (2026-04-01) | copy 34da3911 |
| 2026-04-02 | 87.4500 | 87.4500 (2026-04-02) | copy 34da3911 |
| 2026-04-03 | 87.4488 | 87.4488 (2026-04-03) | copy 34da3911 |
| 2026-04-04 | 87.4500 | 87.4500 (2026-04-04) | copy 34da3911 |
| 2026-04-05 | 87.4500 | 87.4500 (2026-04-05) | copy 34da3911 |
| 2026-04-06 | 87.4500 | 87.4500 (2026-04-06) | copy 34da3911 |
| 2026-04-07 | 87.4500 | 87.4500 (2026-04-07) | copy 34da3911 |
| 2026-04-08 | 87.4500 | 87.4500 (2026-04-08) | copy 34da3911 |
| 2026-04-09 | 87.4500 | 87.4500 (2026-04-09) | copy 34da3911 |
| 2026-04-10 | 87.4485 | 87.4485 (2026-04-10) | copy 34da3911 |
| 2026-04-11 | 87.4500 | 87.4500 (2026-04-11) | copy 34da3911 |
| 2026-04-12 | 87.4500 | 87.4500 (2026-04-12) | copy 34da3911 |
| 2026-04-13 | 87.4500 | 87.4500 (2026-04-13) | copy 34da3911 |
| 2026-04-14 | 87.4500 | 87.4500 (2026-04-14) | copy 34da3911 |
| 2026-04-15 | 87.4500 | 87.4500 (2026-04-15) | copy 34da3911 |
| 2026-04-16 | 87.4500 | 87.4500 (2026-04-16) | copy 34da3911 |
| 2026-04-17 | 87.4500 | 87.4500 (2026-04-17) | copy 34da3911 |
| 2026-04-18 | 87.4500 | 87.4500 (2026-04-18) | copy 34da3911 |
| 2026-04-19 | 87.4500 | 87.4500 (2026-04-19) | copy 34da3911 |
| 2026-04-20 | 87.4500 | 87.4500 (2026-04-20) | copy 34da3911 |
| 2026-04-21 | 87.4500 | 87.4500 (2026-04-21) | copy 34da3911 |
| 2026-04-22 | 87.4485 | 87.4485 (2026-04-22) | copy 34da3911 |
| 2026-04-23 | 87.4274 | 87.4274 (2026-04-23) | copy 34da3911 |
| 2026-04-24 | 87.4153 | 87.4153 (2026-04-24) | copy 34da3911 |
| 2026-04-25 | 87.4032 | 87.4032 (2026-04-25) | copy 34da3911 |
| 2026-04-26 | 87.4032 | 87.4032 (2026-04-26) | copy 34da3911 |
| 2026-04-27 | 87.4032 | 87.4032 (2026-04-27) | copy 34da3911 |
| 2026-04-28 | 87.4307 | 87.4307 (2026-04-28) | copy 34da3911 |
| 2026-04-29 | 87.4296 | 87.4296 (2026-04-29) | copy 34da3911 |
| 2026-04-30 | 87.4293 | 87.4293 (2026-04-30) | copy 34da3911 |
| 2026-05-01 | 87.4205 | 87.4205 (2026-05-01) | copy 34da3911 |
| 2026-05-02 | 87.4205 | 87.4205 (2026-05-02) | copy 34da3911 |
| 2026-05-03 | 87.4205 | 87.4205 (2026-05-03) | copy 34da3911 |
| 2026-05-04 | 87.4205 | 87.4205 (2026-05-04) | copy 34da3911 |
| 2026-05-05 | 87.4205 | 87.4205 (2026-05-05) | copy 34da3911 |
| 2026-05-06 | 87.4205 | 87.4205 (2026-05-06) | copy 34da3911 |
| 2026-05-07 | 87.4205 | 87.4205 (2026-05-07) | copy 34da3911 |
| 2026-05-08 | 87.4205 | 87.4205 (2026-05-08) | copy 34da3911 |
| 2026-05-09 | 87.4205 | 87.4205 (2026-05-09) | copy 34da3911 |
| 2026-05-10 | 87.4205 | 87.4205 (2026-05-10) | copy 34da3911 |
| 2026-05-11 | 87.4205 | 87.4205 (2026-05-11) | copy 34da3911 |
| 2026-05-12 | 87.4500 | 87.4500 (2026-05-12) | copy 34da3911 |
| 2026-05-13 | 87.4500 | 87.4500 (2026-05-13) | copy 34da3911 |
| 2026-05-14 | 87.4500 | 87.4500 (2026-05-14) | copy 34da3911 |
| 2026-05-15 | 87.4500 | 87.4500 (2026-05-15) | copy 34da3911 |
| 2026-05-16 | 87.4500 | 87.4500 (2026-05-16) | copy 34da3911 |
| 2026-05-17 | 87.4500 | 87.4500 (2026-05-17) | copy 34da3911 |
| 2026-05-18 | 87.4500 | 87.4500 (2026-05-18) | copy 34da3911 |
| 2026-05-19 | 87.4500 | 87.4500 (2026-05-19) | copy 34da3911 |
| 2026-05-20 | 87.4500 | 87.4500 (2026-05-20) | copy 34da3911 |
| 2026-05-21 | 87.4500 | 87.4500 (2026-05-21) | copy 34da3911 |
| 2026-05-22 | 87.4500 | 87.4500 (2026-05-22) | copy 34da3911 |
| 2026-05-23 | 87.4500 | 87.4500 (2026-05-23) | copy 34da3911 |
| 2026-05-24 | 87.4500 | 87.4500 (2026-05-24) | copy 34da3911 |
| 2026-05-25 | 87.4500 | 87.4500 (2026-05-25) | copy 34da3911 |
| 2026-05-26 | 87.4500 | 87.4500 (2026-05-26) | copy 34da3911 |
| 2026-05-27 | 87.4500 | 87.4500 (2026-05-27) | copy 34da3911 |
| 2026-05-28 | 87.4500 | 87.4500 (2026-05-28) | copy 34da3911 |
| 2026-05-29 | 87.4500 | 87.4500 (2026-05-29) | copy 34da3911 |
| 2026-05-30 | 87.4500 | 87.4500 (2026-05-30) | copy 34da3911 |
| 2026-05-31 | 87.4500 | 87.4500 (2026-05-31) | copy 34da3911 |
| 2026-06-01 | 87.4500 | 87.4500 (2026-06-01) | copy 34da3911 |
| 2026-06-02 | 87.4500 | 87.4500 (2026-06-02) | copy 34da3911 |
| 2026-06-03 | 87.4500 | 87.4500 (2026-06-03) | copy 34da3911 |
| 2026-06-04 | 87.4500 | 87.4500 (2026-06-04) | copy 34da3911 |
| 2026-06-05 | 87.4500 | 87.4500 (2026-06-05) | copy 34da3911 |
| 2026-06-06 | 87.4500 | 87.4500 (2026-06-06) | copy 34da3911 |
| 2026-06-07 | 87.4500 | 87.4500 (2026-06-07) | copy 34da3911 |
| 2026-06-08 | 87.4500 | 87.4500 (2026-06-08) | copy 34da3911 |
| 2026-06-09 | 87.4497 | 87.4497 (2026-06-09) | copy 34da3911 |
| 2026-06-10 | 87.4497 | 87.4497 (2026-06-10) | copy 34da3911 |
| 2026-06-11 | 87.4491 | 87.4491 (2026-06-11) | copy 34da3911 |
| 2026-06-12 | 87.4500 | 87.4500 (2026-06-12) | copy 34da3911 |
| 2026-06-13 | 87.4500 | 87.4500 (2026-06-13) | copy 34da3911 |
| 2026-06-14 | 87.4500 | 87.4500 (2026-06-14) | copy 34da3911 |
| 2026-06-15 | 87.4500 | 87.4500 (2026-06-15) | copy 34da3911 |
| 2026-06-16 | 87.4500 | 87.4500 (2026-06-16) | copy 34da3911 |
| 2026-06-17 | 87.4500 | 87.4500 (2026-06-17) | copy 34da3911 |
| 2026-06-18 | 87.4500 | 87.4500 (2026-06-18) | copy 34da3911 |
| 2026-06-19 | 87.4500 | 87.4500 (2026-06-19) | copy 34da3911 |
| 2026-06-20 | 87.4500 | 87.4500 (2026-06-20) | copy 34da3911 |
| 2026-06-21 | 87.4500 | 87.4500 (2026-06-21) | copy 34da3911 |
| 2026-06-22 | 87.4500 | 87.4500 (2026-06-22) | copy 34da3911 |
| 2026-06-23 | 87.4500 | 87.4500 (2026-06-23) | copy 34da3911 |
| 2026-06-24 | 87.4500 | 87.4500 (2026-06-24) | copy 34da3911 |
| 2026-06-25 | 87.4500 | 87.4500 (2026-06-25) | copy 34da3911 |
| 2026-06-26 | 87.4500 | 87.4500 (2026-06-26) | copy 34da3911 |
| 2026-06-27 | 87.4500 | 87.4500 (2026-06-27) | copy 34da3911 |
| 2026-06-28 | 87.4500 | 87.4500 (2026-06-28) | copy 34da3911 |
| 2026-06-29 | 87.4500 | 87.4500 (2026-06-29) | copy 34da3911 |
| 2026-06-30 | 87.4500 | 87.4500 (2026-06-30) | copy 34da3911 |
| 2026-07-01 | 87.4500 | 87.4500 (2026-07-01) | copy 34da3911 |
| 2026-07-02 | 87.4500 | 87.4500 (2026-07-02) | copy 34da3911 |
| 2026-07-03 | 87.4500 | 87.4500 (2026-07-03) | copy 34da3911 |
| 2026-07-04 | 87.4477 | 87.4477 (2026-07-04) | copy 34da3911 |
| 2026-07-05 | 87.4477 | 87.4477 (2026-07-05) | copy 34da3911 |
| 2026-07-06 | 87.4477 | 87.4477 (2026-07-06) | copy 34da3911 |
| 2026-07-07 | 87.4500 | 87.4500 (2026-07-07) | copy 34da3911 |
| 2026-07-08 | 87.4500 | 87.4500 (2026-07-08) | copy 34da3911 |
| 2026-07-09 | 87.4500 | 87.4500 (2026-07-09) | copy 34da3911 |
| 2026-07-10 | 87.4480 | 87.4480 (2026-07-10) | copy 34da3911 |
| 2026-07-11 | 87.4488 | 87.4488 (2026-07-11) | copy 34da3911 |
| 2026-07-12 | 87.4488 | 87.4488 (2026-07-12) | copy 34da3911 |
| 2026-07-13 | 87.4488 | 87.4488 (2026-07-13) | copy 34da3911 |
| 2026-07-14 | 87.4500 | 87.4500 (2026-07-14) | copy 34da3911 |
| 2026-07-15 | 87.4498 | 87.4498 (2026-07-15) | copy 34da3911 |
| 2026-07-16 | 87.4500 | 87.4500 (2026-07-16) | copy 34da3911 |
| 2026-07-17 | 87.4500 | 87.4500 (2026-07-17) | copy 34da3911 |
| 2026-07-18 | 87.4500 | 87.4500 (2026-07-18) | copy 34da3911 |
| 2026-07-19 | 87.4500 | 87.4500 (2026-07-19) | copy 34da3911 |
| 2026-07-20 | 87.4500 | 87.4500 (2026-07-20) | copy 34da3911 |
| 2026-07-21 | 87.4500 | 87.4500 (2026-07-21) | copy 34da3911 |
| 2026-07-22 | 87.4500 | 87.4500 (2026-07-22) | copy 34da3911 |
| 2026-07-23 | 87.4500 | 87.4500 (2026-07-23) | copy 34da3911 |
| 2026-07-24 | 87.4500 | 87.4500 (2026-07-24) | copy 34da3911 |
| 2026-07-25 | 87.4500 | 87.4500 (2026-07-25) | copy 34da3911 |
| 2026-07-26 | 87.4500 | 87.4500 (2026-07-26) | copy 34da3911 |
| 2026-07-27 | 87.4500 | 87.4500 (2026-07-27) | copy 34da3911 |
| 2026-07-28 | 87.4500 | 87.4500 (2026-07-28) | copy 34da3911 |
| 2026-07-29 | 87.4500 | 87.4500 (2026-07-29) | copy 34da3911 |
| 2026-07-30 | 87.4500 | 87.4500 (2026-07-30) | copy 34da3911 |
| 2026-07-31 | 87.4500 | 87.4500 (2026-07-31) | copy 34da3911 |
| 2026-08-01 | 87.4500 | 87.4500 (2026-08-01) | copy 34da3911 |
| 2026-08-02 | 87.4500 | 87.4500 (2026-08-02) | copy 34da3911 |
| 2026-08-03 | 87.4500 | 87.4500 (2026-08-03) | copy 34da3911 |
| 2026-08-04 | 87.4500 | 87.4500 (2026-08-04) | copy 34da3911 |
| 2026-08-05 | 87.4500 | 87.4500 (2026-08-05) | copy 34da3911 |
| 2026-08-06 | 87.4500 | 87.4500 (2026-08-06) | copy 34da3911 |
| 2026-08-07 | 87.4500 | 87.4500 (2026-08-07) | copy 34da3911 |
| 2026-08-08 | 87.4500 | 87.4500 (2026-08-08) | copy 34da3911 |
| 2026-08-09 | 87.4500 | 87.4500 (2026-08-09) | copy 34da3911 |
| 2026-08-10 | 87.4500 | 87.4500 (2026-08-10) | copy 34da3911 |
| 2026-08-11 | 87.4500 | 87.4500 (2026-08-11) | copy 34da3911 |
| 2026-08-12 | 87.4500 | 87.4500 (2026-08-12) | copy 34da3911 |
| 2026-08-13 | 87.4500 | 87.4500 (2026-08-13) | copy 34da3911 |
| 2026-08-14 | 87.4500 | 87.4500 (2026-08-14) | copy 34da3911 |
| 2026-08-15 | 87.4500 | 87.4500 (2026-08-15) | copy 34da3911 |
| 2026-08-16 | 87.4500 | 87.4500 (2026-08-16) | copy 34da3911 |
| 2026-08-17 | 87.4500 | 87.4500 (2026-08-17) | copy 34da3911 |
| 2026-08-18 | 87.4500 | 87.4500 (2026-08-18) | copy 34da3911 |
| 2026-08-19 | 87.4500 | 87.4500 (2026-08-19) | copy 34da3911 |
| 2026-08-20 | 87.4500 | 87.4500 (2026-08-20) | copy 34da3911 |
| 2026-08-21 | 87.4491 | 87.4491 (2026-08-21) | copy 34da3911 |
| 2026-08-22 | 87.4500 | 87.4500 (2026-08-22) | copy 34da3911 |
| 2026-08-23 | 87.4500 | 87.4500 (2026-08-23) | copy 34da3911 |
| 2026-08-24 | 87.4500 | 87.4500 (2026-08-24) | copy 34da3911 |
| 2026-08-25 | 87.4500 | 87.4500 (2026-08-25) | copy 34da3911 |
| 2026-08-26 | 87.4500 | 87.4500 (2026-08-26) | copy 34da3911 |
| 2026-08-27 | 87.4500 | 87.4500 (2026-08-27) | copy 34da3911 |
| 2026-08-28 | 87.4500 | 87.4500 (2026-08-28) | copy 34da3911 |
| 2026-08-29 | 87.4500 | 87.4500 (2026-08-29) | copy 34da3911 |
| 2026-08-30 | 87.4500 | 87.4500 (2026-08-30) | copy 34da3911 |
| 2026-08-31 | 87.4500 | 87.4500 (2026-08-31) | copy 34da3911 |
| 2026-09-01 | 87.4500 | 87.4500 (2026-09-01) | copy 34da3911 |
| 2026-09-02 | 87.4500 | 87.4500 (2026-09-02) | copy 34da3911 |
| 2026-09-03 | 87.4500 | 87.4500 (2026-09-03) | copy 34da3911 |
| 2026-09-04 | 87.4488 | 87.4488 (2026-09-04) | copy 34da3911 |
| 2026-09-05 | 87.4491 | 87.4491 (2026-09-05) | copy 34da3911 |
| 2026-09-06 | 87.4491 | 87.4491 (2026-09-06) | copy 34da3911 |
| 2026-09-07 | 87.4491 | 87.4491 (2026-09-07) | copy 34da3911 |
| 2026-09-08 | 87.4500 | 87.4500 (2026-09-08) | copy 34da3911 |
| 2026-09-09 | 87.4500 | 87.4500 (2026-09-09) | copy 34da3911 |
| 2026-09-10 | 87.4500 | 87.4500 (2026-09-10) | copy 34da3911 |
| 2026-09-11 | 87.4500 | 87.4500 (2026-09-11) | copy 34da3911 |
| 2026-09-12 | 87.4500 | 87.4500 (2026-09-12) | copy 34da3911 |
| 2026-09-13 | 87.4500 | 87.4500 (2026-09-13) | copy 34da3911 |
| 2026-09-14 | 87.4500 | 87.4500 (2026-09-14) | copy 34da3911 |
| 2026-09-15 | 87.4500 | 87.4500 (2026-09-15) | copy 34da3911 |
| 2026-09-16 | 87.4498 | 87.4498 (2026-09-16) | copy 34da3911 |
| 2026-09-17 | 87.4500 | 87.4500 (2026-09-17) | copy 34da3911 |
| 2026-09-18 | 87.4500 | 87.4500 (2026-09-18) | copy 34da3911 |
| 2026-09-19 | 87.4500 | 87.4500 (2026-09-19) | copy 34da3911 |
| 2026-09-20 | 87.4500 | 87.4500 (2026-09-20) | copy 34da3911 |
| 2026-09-21 | 87.4500 | 87.4500 (2026-09-21) | copy 34da3911 |
| 2026-09-22 | 87.4495 | 87.4495 (2026-09-22) | copy 34da3911 |
| 2026-09-23 | 87.4500 | 87.4500 (2026-09-23) | copy 34da3911 |
| 2026-09-24 | 87.4498 | 87.4498 (2026-09-24) | copy 34da3911 |
| 2026-09-25 | 87.4497 | 87.4497 (2026-09-25) | copy 34da3911 |
| 2026-09-26 | 87.4482 | 87.4482 (2026-09-26) | copy 34da3911 |
| 2026-09-27 | 87.4482 | 87.4482 (2026-09-27) | copy 34da3911 |
| 2026-09-28 | 87.4482 | 87.4482 (2026-09-28) | copy 34da3911 |
| 2026-09-29 | 87.4485 | 87.4485 (2026-09-29) | copy 34da3911 |
| 2026-09-30 | 87.4483 | 87.4483 (2026-09-30) | copy 34da3911 |
| 2026-10-01 | 87.4487 | 87.4487 (2026-10-01) | copy 34da3911 |
| 2026-10-02 | 87.4470 | 87.4470 (2026-10-02) | copy 34da3911 |
| 2026-10-03 | 87.4500 | 87.4500 (2026-10-03) | copy 34da3911 |
| 2026-10-04 | 87.4500 | 87.4500 (2026-10-04) | copy 34da3911 |
| 2026-10-05 | 87.4500 | 87.4500 (2026-10-05) | copy 34da3911 |
| 2026-10-06 | 87.4500 | 87.4500 (2026-10-06) | copy 34da3911 |
| 2026-10-07 | 87.4500 | 87.4500 (2026-10-07) | copy 34da3911 |
| 2026-10-08 | 87.4485 | 87.4485 (2026-10-08) | copy 34da3911 |
| 2026-10-09 | 87.4500 | 87.4500 (2026-10-09) | copy 34da3911 |
| 2026-10-10 | 87.4500 | 87.4500 (2026-10-10) | copy 34da3911 |
| 2026-10-11 | 87.4500 | 87.4500 (2026-10-11) | copy 34da3911 |
| 2026-10-12 | 87.4500 | 87.4500 (2026-10-12) | copy 34da3911 |
| 2026-10-13 | 87.4500 | 87.4500 (2026-10-13) | copy 34da3911 |
| 2026-10-14 | 87.4500 | 87.4500 (2026-10-14) | copy 34da3911 |
| 2026-10-15 | 87.4500 | 87.4500 (2026-10-15) | copy 34da3911 |
| 2026-10-16 | 87.4500 | 87.4500 (2026-10-16) | copy 34da3911 |
| 2026-10-17 | 87.4500 | 87.4500 (2026-10-17) | copy 34da3911 |
| 2026-10-18 | 87.4500 | 87.4500 (2026-10-18) | copy 34da3911 |
| 2026-10-19 | 87.4500 | 87.4500 (2026-10-19) | copy 34da3911 |
| 2026-10-20 | 87.4500 | 87.4500 (2026-10-20) | copy 34da3911 |
| 2026-10-21 | 87.4500 | 87.4500 (2026-10-21) | copy 34da3911 |
| 2026-10-22 | 87.4500 | 87.4500 (2026-10-22) | copy 34da3911 |
| 2026-10-23 | 87.4491 | 87.4491 (2026-10-23) | copy 34da3911 |
| 2026-10-24 | 87.4486 | 87.4486 (2026-10-24) | copy 34da3911 |
| 2026-10-25 | 87.4486 | 87.4486 (2026-10-25) | copy 34da3911 |
| 2026-10-26 | 87.4486 | 87.4486 (2026-10-26) | copy 34da3911 |
| 2026-10-27 | 87.4500 | 87.4500 (2026-10-27) | copy 34da3911 |
| 2026-10-28 | 87.4492 | 87.4492 (2026-10-28) | copy 34da3911 |
| 2026-10-29 | 87.4486 | 87.4486 (2026-10-29) | copy 34da3911 |
| 2026-10-30 | 87.4480 | 87.4480 (2026-10-30) | copy 34da3911 |
| 2026-10-31 | 87.4487 | 87.4487 (2026-10-31) | copy 34da3911 |
| 2026-11-01 | 87.4487 | 87.4487 (2026-11-01) | copy 6eac0d3a |
| 2026-11-02 | 87.4487 | 87.4487 (2026-11-02) | copy 6eac0d3a |
| 2026-11-03 | 87.4498 | 87.4498 (2026-11-03) | copy 6eac0d3a |
| 2026-11-04 | 87.4499 | 87.4499 (2026-11-04) | copy 6eac0d3a |
| 2026-11-05 | 87.4500 | 87.4500 (2026-11-05) | copy 6eac0d3a |
| 2026-11-06 | 87.4493 | 87.4493 (2026-11-06) | copy 6eac0d3a |
| 2026-11-07 | 87.4478 | 87.4478 (2026-11-07) | copy 6eac0d3a |
| 2026-11-08 | 87.4478 | 87.4478 (2026-11-08) | copy 6eac0d3a |
| 2026-11-09 | 87.4478 | 87.4478 (2026-11-09) | copy 6eac0d3a |
| 2026-11-10 | 87.4500 | 87.4500 (2026-11-10) | copy 6eac0d3a |
| 2026-11-11 | 87.4498 | 87.4498 (2026-11-11) | copy 7b3c2a7a |
| 2026-11-12 | 87.4496 | 87.4496 (2026-11-12) | copy b3179732 |
Source: National Bank of the Kyrgyz Republic. Publisher's terms. KGS per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.