← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
KWD per 1 USD
Central Bank of Kuwait: Exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
0.305850
2026-11-12
0.308250
Change, KWD per USD
+0.78%
Low · high
0.304750 · 0.308350
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 0.305850 | 305.850 (2025-11-13) | copy 1356295e |
| 2025-11-14 | 0.305850 | 305.850 (2025-11-13) | copy 1356295e |
| 2025-11-15 | 0.305850 | 305.850 (2025-11-13) | copy 1356295e |
| 2025-11-16 | 0.305700 | 305.700 (2025-11-16) | copy 1356295e |
| 2025-11-17 | 0.305700 | 305.700 (2025-11-17) | copy 1356295e |
| 2025-11-18 | 0.305800 | 305.800 (2025-11-18) | copy 1356295e |
| 2025-11-19 | 0.305950 | 305.950 (2025-11-19) | copy 1356295e |
| 2025-11-20 | 0.306300 | 306.300 (2025-11-20) | copy 1356295e |
| 2025-11-21 | 0.306300 | 306.300 (2025-11-20) | copy 1356295e |
| 2025-11-22 | 0.306300 | 306.300 (2025-11-20) | copy 1356295e |
| 2025-11-23 | 0.306300 | 306.300 (2025-11-23) | copy 1356295e |
| 2025-11-24 | 0.306300 | 306.300 (2025-11-24) | copy 1356295e |
| 2025-11-25 | 0.306300 | 306.300 (2025-11-25) | copy 1356295e |
| 2025-11-26 | 0.306000 | 306.000 (2025-11-26) | copy 1356295e |
| 2025-11-27 | 0.305900 | 305.900 (2025-11-27) | copy 1356295e |
| 2025-11-28 | 0.305900 | 305.900 (2025-11-27) | copy 1356295e |
| 2025-11-29 | 0.305900 | 305.900 (2025-11-27) | copy 1356295e |
| 2025-11-30 | 0.305900 | 305.900 (2025-11-30) | copy 1356295e |
| 2025-12-01 | 0.305900 | 305.900 (2025-12-01) | copy 1356295e |
| 2025-12-02 | 0.305900 | 305.900 (2025-12-02) | copy 1356295e |
| 2025-12-03 | 0.305800 | 305.800 (2025-12-03) | copy 1356295e |
| 2025-12-04 | 0.305650 | 305.650 (2025-12-04) | copy 1356295e |
| 2025-12-05 | 0.305650 | 305.650 (2025-12-04) | copy 1356295e |
| 2025-12-06 | 0.305650 | 305.650 (2025-12-04) | copy 1356295e |
| 2025-12-07 | 0.305650 | 305.650 (2025-12-07) | copy 1356295e |
| 2025-12-08 | 0.305650 | 305.650 (2025-12-08) | copy 1356295e |
| 2025-12-09 | 0.305750 | 305.750 (2025-12-09) | copy 1356295e |
| 2025-12-10 | 0.305850 | 305.850 (2025-12-10) | copy 1356295e |
| 2025-12-11 | 0.305600 | 305.600 (2025-12-11) | copy 1356295e |
| 2025-12-12 | 0.305600 | 305.600 (2025-12-11) | copy 1356295e |
| 2025-12-13 | 0.305600 | 305.600 (2025-12-11) | copy 1356295e |
| 2025-12-14 | 0.305450 | 305.450 (2025-12-14) | copy 1356295e |
| 2025-12-15 | 0.305450 | 305.450 (2025-12-15) | copy 1356295e |
| 2025-12-16 | 0.305350 | 305.350 (2025-12-16) | copy 1356295e |
| 2025-12-17 | 0.305350 | 305.350 (2025-12-17) | copy 1356295e |
| 2025-12-18 | 0.305450 | 305.450 (2025-12-18) | copy 1356295e |
| 2025-12-19 | 0.305450 | 305.450 (2025-12-18) | copy 1356295e |
| 2025-12-20 | 0.305450 | 305.450 (2025-12-18) | copy 1356295e |
| 2025-12-21 | 0.305650 | 305.650 (2025-12-21) | copy 1356295e |
| 2025-12-22 | 0.305650 | 305.650 (2025-12-22) | copy 1356295e |
| 2025-12-23 | 0.305300 | 305.300 (2025-12-23) | copy 1356295e |
| 2025-12-24 | 0.305300 | 305.300 (2025-12-24) | copy 1356295e |
| 2025-12-25 | 0.305200 | 305.200 (2025-12-25) | copy 1356295e |
| 2025-12-26 | 0.305200 | 305.200 (2025-12-25) | copy 1356295e |
| 2025-12-27 | 0.305200 | 305.200 (2025-12-25) | copy 1356295e |
| 2025-12-28 | 0.305200 | 305.200 (2025-12-28) | copy 1356295e |
| 2025-12-29 | 0.305200 | 305.200 (2025-12-29) | copy 1356295e |
| 2025-12-30 | 0.305200 | 305.200 (2025-12-30) | copy 1356295e |
| 2025-12-31 | 0.305400 | 305.400 (2025-12-31) | copy 1356295e |
| 2026-01-01 | 0.305400 | 305.400 (2025-12-31) | copy 1356295e |
| 2026-01-02 | 0.305400 | 305.400 (2025-12-31) | copy 1356295e |
| 2026-01-03 | 0.305400 | 305.400 (2025-12-31) | copy 1356295e |
| 2026-01-04 | 0.305400 | 305.400 (2026-01-04) | copy 1356295e |
| 2026-01-05 | 0.305650 | 305.650 (2026-01-05) | copy 1356295e |
| 2026-01-06 | 0.305350 | 305.350 (2026-01-06) | copy 1356295e |
| 2026-01-07 | 0.305500 | 305.500 (2026-01-07) | copy 1356295e |
| 2026-01-08 | 0.305600 | 305.600 (2026-01-08) | copy 1356295e |
| 2026-01-09 | 0.305600 | 305.600 (2026-01-08) | copy 1356295e |
| 2026-01-10 | 0.305600 | 305.600 (2026-01-08) | copy 1356295e |
| 2026-01-11 | 0.305800 | 305.800 (2026-01-11) | copy 1356295e |
| 2026-01-12 | 0.305800 | 305.800 (2026-01-12) | copy 1356295e |
| 2026-01-13 | 0.305800 | 305.800 (2026-01-13) | copy 1356295e |
| 2026-01-14 | 0.305800 | 305.800 (2026-01-14) | copy 1356295e |
| 2026-01-15 | 0.305800 | 305.800 (2026-01-15) | copy 1356295e |
| 2026-01-16 | 0.305800 | 305.800 (2026-01-15) | copy 1356295e |
| 2026-01-17 | 0.305800 | 305.800 (2026-01-15) | copy 1356295e |
| 2026-01-18 | 0.305800 | 305.800 (2026-01-15) | copy 1356295e |
| 2026-01-19 | 0.305800 | 305.800 (2026-01-19) | copy 1356295e |
| 2026-01-20 | 0.305700 | 305.700 (2026-01-20) | copy 1356295e |
| 2026-01-21 | 0.305550 | 305.550 (2026-01-21) | copy 1356295e |
| 2026-01-22 | 0.305650 | 305.650 (2026-01-22) | copy 1356295e |
| 2026-01-23 | 0.305650 | 305.650 (2026-01-22) | copy 1356295e |
| 2026-01-24 | 0.305650 | 305.650 (2026-01-22) | copy 1356295e |
| 2026-01-25 | 0.305250 | 305.250 (2026-01-25) | copy 1356295e |
| 2026-01-26 | 0.305050 | 305.050 (2026-01-26) | copy 1356295e |
| 2026-01-27 | 0.305050 | 305.050 (2026-01-27) | copy 1356295e |
| 2026-01-28 | 0.304750 | 304.750 (2026-01-28) | copy 1356295e |
| 2026-01-29 | 0.304750 | 304.750 (2026-01-29) | copy 1356295e |
| 2026-01-30 | 0.304750 | 304.750 (2026-01-29) | copy 1356295e |
| 2026-01-31 | 0.304750 | 304.750 (2026-01-29) | copy 1356295e |
| 2026-02-01 | 0.305300 | 305.300 (2026-02-01) | copy 1356295e |
| 2026-02-02 | 0.305300 | 305.300 (2026-02-02) | copy 1356295e |
| 2026-02-03 | 0.305450 | 305.450 (2026-02-03) | copy 1356295e |
| 2026-02-04 | 0.305450 | 305.450 (2026-02-04) | copy 1356295e |
| 2026-02-05 | 0.305600 | 305.600 (2026-02-05) | copy 1356295e |
| 2026-02-06 | 0.305600 | 305.600 (2026-02-05) | copy 1356295e |
| 2026-02-07 | 0.305600 | 305.600 (2026-02-05) | copy 1356295e |
| 2026-02-08 | 0.305600 | 305.600 (2026-02-08) | copy 1356295e |
| 2026-02-09 | 0.305500 | 305.500 (2026-02-09) | copy 1356295e |
| 2026-02-10 | 0.305150 | 305.150 (2026-02-10) | copy 1356295e |
| 2026-02-11 | 0.305050 | 305.050 (2026-02-11) | copy 1356295e |
| 2026-02-12 | 0.305150 | 305.150 (2026-02-12) | copy 1356295e |
| 2026-02-13 | 0.305150 | 305.150 (2026-02-12) | copy 1356295e |
| 2026-02-14 | 0.305150 | 305.150 (2026-02-12) | copy 1356295e |
| 2026-02-15 | 0.305150 | 305.150 (2026-02-15) | copy 1356295e |
| 2026-02-16 | 0.305150 | 305.150 (2026-02-16) | copy 1356295e |
| 2026-02-17 | 0.305150 | 305.150 (2026-02-17) | copy 1356295e |
| 2026-02-18 | 0.305300 | 305.300 (2026-02-18) | copy 1356295e |
| 2026-02-19 | 0.305450 | 305.450 (2026-02-19) | copy 1356295e |
| 2026-02-20 | 0.305450 | 305.450 (2026-02-19) | copy 1356295e |
| 2026-02-21 | 0.305450 | 305.450 (2026-02-19) | copy 1356295e |
| 2026-02-22 | 0.305450 | 305.450 (2026-02-22) | copy 1356295e |
| 2026-02-23 | 0.305300 | 305.300 (2026-02-23) | copy 1356295e |
| 2026-02-24 | 0.305500 | 305.500 (2026-02-24) | copy 1356295e |
| 2026-02-25 | 0.305500 | 305.500 (2026-02-24) | copy 1356295e |
| 2026-02-26 | 0.305500 | 305.500 (2026-02-24) | copy 1356295e |
| 2026-02-27 | 0.305500 | 305.500 (2026-02-24) | copy 1356295e |
| 2026-02-28 | 0.305500 | 305.500 (2026-02-24) | copy 1356295e |
| 2026-03-01 | 0.305500 | 305.500 (2026-03-01) | copy 1356295e |
| 2026-03-02 | 0.305700 | 305.700 (2026-03-02) | copy 1356295e |
| 2026-03-03 | 0.306000 | 306.000 (2026-03-03) | copy 1356295e |
| 2026-03-04 | 0.306200 | 306.200 (2026-03-04) | copy 1356295e |
| 2026-03-05 | 0.306200 | 306.200 (2026-03-05) | copy 1356295e |
| 2026-03-06 | 0.306200 | 306.200 (2026-03-05) | copy 1356295e |
| 2026-03-07 | 0.306200 | 306.200 (2026-03-05) | copy 1356295e |
| 2026-03-08 | 0.306100 | 306.100 (2026-03-08) | copy 1356295e |
| 2026-03-09 | 0.306350 | 306.350 (2026-03-09) | copy 1356295e |
| 2026-03-10 | 0.306150 | 306.150 (2026-03-10) | copy 1356295e |
| 2026-03-11 | 0.306150 | 306.150 (2026-03-11) | copy 1356295e |
| 2026-03-12 | 0.306500 | 306.500 (2026-03-12) | copy 1356295e |
| 2026-03-13 | 0.306500 | 306.500 (2026-03-12) | copy 1356295e |
| 2026-03-14 | 0.306500 | 306.500 (2026-03-12) | copy 1356295e |
| 2026-03-15 | 0.307000 | 307.000 (2026-03-15) | copy 1356295e |
| 2026-03-16 | 0.307000 | 307.000 (2026-03-16) | copy 1356295e |
| 2026-03-17 | 0.306800 | 306.800 (2026-03-17) | copy 1356295e |
| 2026-03-18 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-19 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-20 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-21 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-22 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-23 | 0.306600 | 306.600 (2026-03-18) | copy 1356295e |
| 2026-03-24 | 0.306600 | 306.600 (2026-03-24) | copy 1356295e |
| 2026-03-25 | 0.306500 | 306.500 (2026-03-25) | copy 1356295e |
| 2026-03-26 | 0.306650 | 306.650 (2026-03-26) | copy 1356295e |
| 2026-03-27 | 0.306650 | 306.650 (2026-03-26) | copy 1356295e |
| 2026-03-28 | 0.306650 | 306.650 (2026-03-26) | copy 1356295e |
| 2026-03-29 | 0.306950 | 306.950 (2026-03-29) | copy 1356295e |
| 2026-03-30 | 0.306950 | 306.950 (2026-03-30) | copy 1356295e |
| 2026-03-31 | 0.306950 | 306.950 (2026-03-31) | copy 1356295e |
| 2026-04-01 | 0.306750 | 306.750 (2026-04-01) | copy 1356295e |
| 2026-04-02 | 0.306850 | 306.850 (2026-04-02) | copy 1356295e |
| 2026-04-03 | 0.306850 | 306.850 (2026-04-02) | copy 1356295e |
| 2026-04-04 | 0.306850 | 306.850 (2026-04-02) | copy 1356295e |
| 2026-04-05 | 0.306950 | 306.950 (2026-04-05) | copy 1356295e |
| 2026-04-06 | 0.306950 | 306.950 (2026-04-06) | copy 1356295e |
| 2026-04-07 | 0.306950 | 306.950 (2026-04-07) | copy 1356295e |
| 2026-04-08 | 0.306500 | 306.500 (2026-04-08) | copy 1356295e |
| 2026-04-09 | 0.306500 | 306.500 (2026-04-09) | copy 1356295e |
| 2026-04-10 | 0.306500 | 306.500 (2026-04-09) | copy 1356295e |
| 2026-04-11 | 0.306500 | 306.500 (2026-04-09) | copy 1356295e |
| 2026-04-12 | 0.306400 | 306.400 (2026-04-12) | copy 1356295e |
| 2026-04-13 | 0.306550 | 306.550 (2026-04-13) | copy 1356295e |
| 2026-04-14 | 0.306350 | 306.350 (2026-04-14) | copy 1356295e |
| 2026-04-15 | 0.306350 | 306.350 (2026-04-15) | copy 1356295e |
| 2026-04-16 | 0.306200 | 306.200 (2026-04-16) | copy 1356295e |
| 2026-04-17 | 0.306200 | 306.200 (2026-04-16) | copy 1356295e |
| 2026-04-18 | 0.306200 | 306.200 (2026-04-16) | copy 1356295e |
| 2026-04-19 | 0.306350 | 306.350 (2026-04-19) | copy 1356295e |
| 2026-04-20 | 0.306350 | 306.350 (2026-04-20) | copy 1356295e |
| 2026-04-21 | 0.306350 | 306.350 (2026-04-21) | copy 1356295e |
| 2026-04-22 | 0.306450 | 306.450 (2026-04-22) | copy 1356295e |
| 2026-04-23 | 0.306600 | 306.600 (2026-04-23) | copy 1356295e |
| 2026-04-24 | 0.306600 | 306.600 (2026-04-23) | copy 1356295e |
| 2026-04-25 | 0.306600 | 306.600 (2026-04-23) | copy 1356295e |
| 2026-04-26 | 0.306500 | 306.500 (2026-04-26) | copy 1356295e |
| 2026-04-27 | 0.306400 | 306.400 (2026-04-27) | copy 1356295e |
| 2026-04-28 | 0.306400 | 306.400 (2026-04-28) | copy 1356295e |
| 2026-04-29 | 0.306550 | 306.550 (2026-04-29) | copy 1356295e |
| 2026-04-30 | 0.306750 | 306.750 (2026-04-30) | copy 1356295e |
| 2026-05-01 | 0.306750 | 306.750 (2026-04-30) | copy 1356295e |
| 2026-05-02 | 0.306750 | 306.750 (2026-04-30) | copy 1356295e |
| 2026-05-03 | 0.306300 | 306.300 (2026-05-03) | copy 1356295e |
| 2026-05-04 | 0.306300 | 306.300 (2026-05-04) | copy 1356295e |
| 2026-05-05 | 0.306450 | 306.450 (2026-05-05) | copy 1356295e |
| 2026-05-06 | 0.306300 | 306.300 (2026-05-06) | copy 1356295e |
| 2026-05-07 | 0.306200 | 306.200 (2026-05-07) | copy 1356295e |
| 2026-05-08 | 0.306200 | 306.200 (2026-05-07) | copy 1356295e |
| 2026-05-09 | 0.306200 | 306.200 (2026-05-07) | copy 1356295e |
| 2026-05-10 | 0.306100 | 306.100 (2026-05-10) | copy 1356295e |
| 2026-05-11 | 0.306250 | 306.250 (2026-05-11) | copy 1356295e |
| 2026-05-12 | 0.306250 | 306.250 (2026-05-12) | copy 1356295e |
| 2026-05-13 | 0.306350 | 306.350 (2026-05-13) | copy 1356295e |
| 2026-05-14 | 0.306350 | 306.350 (2026-05-14) | copy 1356295e |
| 2026-05-15 | 0.306350 | 306.350 (2026-05-14) | copy 1356295e |
| 2026-05-16 | 0.306350 | 306.350 (2026-05-14) | copy 1356295e |
| 2026-05-17 | 0.306800 | 306.800 (2026-05-17) | copy 1356295e |
| 2026-05-18 | 0.306800 | 306.800 (2026-05-18) | copy 1356295e |
| 2026-05-19 | 0.306800 | 306.800 (2026-05-19) | copy 1356295e |
| 2026-05-20 | 0.306800 | 306.800 (2026-05-20) | copy 1356295e |
| 2026-05-21 | 0.306800 | 306.800 (2026-05-21) | copy 1356295e |
| 2026-05-22 | 0.306800 | 306.800 (2026-05-21) | copy 1356295e |
| 2026-05-23 | 0.306800 | 306.800 (2026-05-21) | copy 1356295e |
| 2026-05-24 | 0.306800 | 306.800 (2026-05-24) | copy 1356295e |
| 2026-05-25 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-26 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-27 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-28 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-29 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-30 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-05-31 | 0.306700 | 306.700 (2026-05-25) | copy 1356295e |
| 2026-06-01 | 0.306700 | 306.700 (2026-06-01) | copy 1356295e |
| 2026-06-02 | 0.306800 | 306.800 (2026-06-02) | copy 1356295e |
| 2026-06-03 | 0.306800 | 306.800 (2026-06-03) | copy 1356295e |
| 2026-06-04 | 0.306950 | 306.950 (2026-06-04) | copy 1356295e |
| 2026-06-05 | 0.306950 | 306.950 (2026-06-04) | copy 1356295e |
| 2026-06-06 | 0.306950 | 306.950 (2026-06-04) | copy 1356295e |
| 2026-06-07 | 0.307250 | 307.250 (2026-06-07) | copy 1356295e |
| 2026-06-08 | 0.307250 | 307.250 (2026-06-08) | copy 1356295e |
| 2026-06-09 | 0.307250 | 307.250 (2026-06-09) | copy 1356295e |
| 2026-06-10 | 0.307250 | 307.250 (2026-06-10) | copy 1356295e |
| 2026-06-11 | 0.307250 | 307.250 (2026-06-11) | copy 1356295e |
| 2026-06-12 | 0.307250 | 307.250 (2026-06-11) | copy 1356295e |
| 2026-06-13 | 0.307250 | 307.250 (2026-06-11) | copy 1356295e |
| 2026-06-14 | 0.307100 | 307.100 (2026-06-14) | copy 1356295e |
| 2026-06-15 | 0.306950 | 306.950 (2026-06-15) | copy 1356295e |
| 2026-06-16 | 0.306950 | 306.950 (2026-06-15) | copy 1356295e |
| 2026-06-17 | 0.306950 | 306.950 (2026-06-17) | copy 1356295e |
| 2026-06-18 | 0.307300 | 307.300 (2026-06-18) | copy 1356295e |
| 2026-06-19 | 0.307300 | 307.300 (2026-06-18) | copy 1356295e |
| 2026-06-20 | 0.307300 | 307.300 (2026-06-18) | copy 1356295e |
| 2026-06-21 | 0.307550 | 307.550 (2026-06-21) | copy 1356295e |
| 2026-06-22 | 0.307650 | 307.650 (2026-06-22) | copy 1356295e |
| 2026-06-23 | 0.307650 | 307.650 (2026-06-23) | copy 1356295e |
| 2026-06-24 | 0.307900 | 307.900 (2026-06-24) | copy 1356295e |
| 2026-06-25 | 0.307900 | 307.900 (2026-06-25) | copy 1356295e |
| 2026-06-26 | 0.307900 | 307.900 (2026-06-25) | copy 1356295e |
| 2026-06-27 | 0.307900 | 307.900 (2026-06-25) | copy 1356295e |
| 2026-06-28 | 0.307900 | 307.900 (2026-06-28) | copy 1356295e |
| 2026-06-29 | 0.307900 | 307.900 (2026-06-29) | copy 1356295e |
| 2026-06-30 | 0.307900 | 307.900 (2026-06-30) | copy 1356295e |
| 2026-07-01 | 0.307900 | 307.900 (2026-07-01) | copy 1356295e |
| 2026-07-02 | 0.307900 | 307.900 (2026-07-02) | copy 1356295e |
| 2026-07-03 | 0.307900 | 307.900 (2026-07-02) | copy 1356295e |
| 2026-07-04 | 0.307900 | 307.900 (2026-07-02) | copy 1356295e |
| 2026-07-05 | 0.307600 | 307.600 (2026-07-05) | copy 1356295e |
| 2026-07-06 | 0.307600 | 307.600 (2026-07-06) | copy 1356295e |
| 2026-07-07 | 0.307600 | 307.600 (2026-07-07) | copy 1356295e |
| 2026-07-08 | 0.307750 | 307.750 (2026-07-08) | copy 1356295e |
| 2026-07-09 | 0.307750 | 307.750 (2026-07-09) | copy 1356295e |
| 2026-07-10 | 0.307750 | 307.750 (2026-07-09) | copy 1356295e |
| 2026-07-11 | 0.307750 | 307.750 (2026-07-09) | copy 1356295e |
| 2026-07-12 | 0.307750 | 307.750 (2026-07-12) | copy 1356295e |
| 2026-07-13 | 0.307750 | 307.750 (2026-07-13) | copy 1356295e |
| 2026-07-14 | 0.307750 | 307.750 (2026-07-14) | copy 1356295e |
| 2026-07-15 | 0.307650 | 307.650 (2026-07-15) | copy 1356295e |
| 2026-07-16 | 0.307500 | 307.500 (2026-07-16) | copy 1356295e |
| 2026-07-17 | 0.307500 | 307.500 (2026-07-16) | copy 1356295e |
| 2026-07-18 | 0.307500 | 307.500 (2026-07-16) | copy 1356295e |
| 2026-07-19 | 0.307600 | 307.600 (2026-07-19) | copy 1356295e |
| 2026-07-20 | 0.307600 | 307.600 (2026-07-20) | copy 1356295e |
| 2026-07-21 | 0.307700 | 307.700 (2026-07-21) | copy 1356295e |
| 2026-07-22 | 0.307800 | 307.800 (2026-07-22) | copy 1356295e |
| 2026-07-23 | 0.307800 | 307.800 (2026-07-23) | copy 1356295e |
| 2026-07-24 | 0.307800 | 307.800 (2026-07-23) | copy 1356295e |
| 2026-07-25 | 0.307800 | 307.800 (2026-07-23) | copy 1356295e |
| 2026-07-26 | 0.307950 | 307.950 (2026-07-26) | copy 1356295e |
| 2026-07-27 | 0.307800 | 307.800 (2026-07-27) | copy 1356295e |
| 2026-07-28 | 0.307950 | 307.950 (2026-07-28) | copy 1356295e |
| 2026-07-29 | 0.307850 | 307.850 (2026-07-29) | copy 1356295e |
| 2026-07-30 | 0.307700 | 307.700 (2026-07-30) | copy 1356295e |
| 2026-07-31 | 0.307700 | 307.700 (2026-07-30) | copy 1356295e |
| 2026-08-01 | 0.307700 | 307.700 (2026-07-30) | copy 1356295e |
| 2026-08-02 | 0.307100 | 307.100 (2026-08-02) | copy 1356295e |
| 2026-08-03 | 0.307100 | 307.100 (2026-08-03) | copy 1356295e |
| 2026-08-04 | 0.307200 | 307.200 (2026-08-04) | copy 1356295e |
| 2026-08-05 | 0.307100 | 307.100 (2026-08-05) | copy 1356295e |
| 2026-08-06 | 0.307100 | 307.100 (2026-08-06) | copy 1356295e |
| 2026-08-07 | 0.307100 | 307.100 (2026-08-06) | copy 1356295e |
| 2026-08-08 | 0.307100 | 307.100 (2026-08-06) | copy 1356295e |
| 2026-08-09 | 0.307100 | 307.100 (2026-08-09) | copy 1356295e |
| 2026-08-10 | 0.307100 | 307.100 (2026-08-10) | copy 1356295e |
| 2026-08-11 | 0.307100 | 307.100 (2026-08-11) | copy 1356295e |
| 2026-08-12 | 0.307250 | 307.250 (2026-08-12) | copy 1356295e |
| 2026-08-13 | 0.307250 | 307.250 (2026-08-13) | copy 1356295e |
| 2026-08-14 | 0.307250 | 307.250 (2026-08-13) | copy 1356295e |
| 2026-08-15 | 0.307250 | 307.250 (2026-08-13) | copy 1356295e |
| 2026-08-16 | 0.307150 | 307.150 (2026-08-16) | copy 1356295e |
| 2026-08-17 | 0.307050 | 307.050 (2026-08-17) | copy 1356295e |
| 2026-08-18 | 0.307150 | 307.150 (2026-08-18) | copy 1356295e |
| 2026-08-19 | 0.307150 | 307.150 (2026-08-19) | copy 1356295e |
| 2026-08-20 | 0.306750 | 306.750 (2026-08-20) | copy 1356295e |
| 2026-08-21 | 0.306750 | 306.750 (2026-08-20) | copy 1356295e |
| 2026-08-22 | 0.306750 | 306.750 (2026-08-20) | copy 1356295e |
| 2026-08-23 | 0.306750 | 306.750 (2026-08-23) | copy 1356295e |
| 2026-08-24 | 0.306750 | 306.750 (2026-08-24) | copy 1356295e |
| 2026-08-25 | 0.306850 | 306.850 (2026-08-25) | copy 1356295e |
| 2026-08-26 | 0.306850 | 306.850 (2026-08-26) | copy 1356295e |
| 2026-08-27 | 0.306850 | 306.850 (2026-08-26) | copy 1356295e |
| 2026-08-28 | 0.306850 | 306.850 (2026-08-26) | copy 1356295e |
| 2026-08-29 | 0.306850 | 306.850 (2026-08-26) | copy 1356295e |
| 2026-08-30 | 0.307150 | 307.150 (2026-08-30) | copy 1356295e |
| 2026-08-31 | 0.307150 | 307.150 (2026-08-31) | copy 1356295e |
| 2026-09-01 | 0.307150 | 307.150 (2026-09-01) | copy 1356295e |
| 2026-09-02 | 0.307150 | 307.150 (2026-09-02) | copy 1356295e |
| 2026-09-03 | 0.307000 | 307.000 (2026-09-03) | copy 1356295e |
| 2026-09-04 | 0.307000 | 307.000 (2026-09-03) | copy 1356295e |
| 2026-09-05 | 0.307000 | 307.000 (2026-09-03) | copy 1356295e |
| 2026-09-06 | 0.306850 | 306.850 (2026-09-06) | copy 1356295e |
| 2026-09-07 | 0.306850 | 306.850 (2026-09-07) | copy 1356295e |
| 2026-09-08 | 0.306650 | 306.650 (2026-09-08) | copy 1356295e |
| 2026-09-09 | 0.306650 | 306.650 (2026-09-09) | copy 1356295e |
| 2026-09-10 | 0.306650 | 306.650 (2026-09-10) | copy 1356295e |
| 2026-09-11 | 0.306650 | 306.650 (2026-09-10) | copy 1356295e |
| 2026-09-12 | 0.306650 | 306.650 (2026-09-10) | copy 1356295e |
| 2026-09-13 | 0.306750 | 306.750 (2026-09-13) | copy 1356295e |
| 2026-09-14 | 0.306900 | 306.900 (2026-09-14) | copy 1356295e |
| 2026-09-15 | 0.307000 | 307.000 (2026-09-15) | copy 1356295e |
| 2026-09-16 | 0.307000 | 307.000 (2026-09-16) | copy 1356295e |
| 2026-09-17 | 0.307350 | 307.350 (2026-09-17) | copy 1356295e |
| 2026-09-18 | 0.307350 | 307.350 (2026-09-17) | copy 1356295e |
| 2026-09-19 | 0.307350 | 307.350 (2026-09-17) | copy 1356295e |
| 2026-09-20 | 0.307350 | 307.350 (2026-09-20) | copy 1356295e |
| 2026-09-21 | 0.307350 | 307.350 (2026-09-21) | copy 1356295e |
| 2026-09-22 | 0.307350 | 307.350 (2026-09-22) | copy 1356295e |
| 2026-09-23 | 0.307500 | 307.500 (2026-09-23) | copy 1356295e |
| 2026-09-24 | 0.307700 | 307.700 (2026-09-24) | copy 1356295e |
| 2026-09-25 | 0.307700 | 307.700 (2026-09-24) | copy 1356295e |
| 2026-09-26 | 0.307700 | 307.700 (2026-09-24) | copy 1356295e |
| 2026-09-27 | 0.307700 | 307.700 (2026-09-27) | copy 1356295e |
| 2026-09-28 | 0.307700 | 307.700 (2026-09-28) | copy 1356295e |
| 2026-09-29 | 0.307700 | 307.700 (2026-09-29) | copy 1356295e |
| 2026-09-30 | 0.307850 | 307.850 (2026-09-30) | copy 1356295e |
| 2026-10-01 | 0.307950 | 307.950 (2026-10-01) | copy 1356295e |
| 2026-10-02 | 0.307950 | 307.950 (2026-10-01) | copy 1356295e |
| 2026-10-03 | 0.307950 | 307.950 (2026-10-01) | copy 1356295e |
| 2026-10-04 | 0.308050 | 308.050 (2026-10-04) | copy 1356295e |
| 2026-10-05 | 0.308300 | 308.300 (2026-10-05) | copy 1356295e |
| 2026-10-06 | 0.308150 | 308.150 (2026-10-06) | copy 1356295e |
| 2026-10-07 | 0.308150 | 308.150 (2026-10-07) | copy 1356295e |
| 2026-10-08 | 0.308150 | 308.150 (2026-10-08) | copy 1356295e |
| 2026-10-09 | 0.308150 | 308.150 (2026-10-08) | copy 1356295e |
| 2026-10-10 | 0.308150 | 308.150 (2026-10-08) | copy 1356295e |
| 2026-10-11 | 0.308150 | 308.150 (2026-10-11) | copy 1356295e |
| 2026-10-12 | 0.308150 | 308.150 (2026-10-12) | copy 1356295e |
| 2026-10-13 | 0.308300 | 308.300 (2026-10-13) | copy 1356295e |
| 2026-10-14 | 0.308150 | 308.150 (2026-10-14) | copy 1356295e |
| 2026-10-15 | 0.308150 | 308.150 (2026-10-15) | copy 1356295e |
| 2026-10-16 | 0.308150 | 308.150 (2026-10-15) | copy 1356295e |
| 2026-10-17 | 0.308150 | 308.150 (2026-10-15) | copy 1356295e |
| 2026-10-18 | 0.308000 | 308.000 (2026-10-18) | copy 1356295e |
| 2026-10-19 | 0.308000 | 308.000 (2026-10-19) | copy 1356295e |
| 2026-10-20 | 0.308000 | 308.000 (2026-10-20) | copy 1356295e |
| 2026-10-21 | 0.308000 | 308.000 (2026-10-21) | copy 1356295e |
| 2026-10-22 | 0.308000 | 308.000 (2026-10-22) | copy 1356295e |
| 2026-10-23 | 0.308000 | 308.000 (2026-10-22) | copy 1356295e |
| 2026-10-24 | 0.308000 | 308.000 (2026-10-22) | copy 1356295e |
| 2026-10-25 | 0.308000 | 308.000 (2026-10-25) | copy 1356295e |
| 2026-10-26 | 0.308000 | 308.000 (2026-10-26) | copy 1356295e |
| 2026-10-27 | 0.308150 | 308.150 (2026-10-27) | copy 1356295e |
| 2026-10-28 | 0.308350 | 308.350 (2026-10-28) | copy 1356295e |
| 2026-10-29 | 0.308250 | 308.250 (2026-10-29) | copy 1356295e |
| 2026-10-30 | 0.308250 | 308.250 (2026-10-29) | copy 1356295e |
| 2026-10-31 | 0.308250 | 308.250 (2026-10-29) | copy 1356295e |
| 2026-11-01 | 0.308150 | 308.150 (2026-11-01) | copy e244c5b6 |
| 2026-11-02 | 0.308150 | 308.150 (2026-11-02) | copy 35c3bd03 |
| 2026-11-03 | 0.308050 | 308.050 (2026-11-03) | copy 35c3bd03 |
| 2026-11-04 | 0.307850 | 307.850 (2026-11-04) | copy 35c3bd03 |
| 2026-11-05 | 0.307850 | 307.850 (2026-11-05) | copy 35c3bd03 |
| 2026-11-06 | 0.307850 | 307.850 (2026-11-05) | copy 35c3bd03 |
| 2026-11-07 | 0.307850 | 307.850 (2026-11-05) | copy 35c3bd03 |
| 2026-11-08 | 0.308250 | 308.250 (2026-11-08) | copy 35c3bd03 |
| 2026-11-09 | 0.308250 | 308.250 (2026-11-09) | copy 35c3bd03 |
| 2026-11-10 | 0.308000 | 308.000 (2026-11-10) | copy 35c3bd03 |
| 2026-11-11 | 0.308250 | 308.250 (2026-11-11) | copy 45b0373a |
| 2026-11-12 | 0.308250 (2026-11-11) | 308.250 (2026-11-11) | copy 45b0373a |
Source: Central Bank of Kuwait. Publisher's terms. Published in fils per 1 USD (1 KWD = 1000 fils); stored as KWD per 1000 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.