← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
LRD per 1 USD
Central Bank of Liberia: Buying and selling rates (USD, selling) · 2025-11-13 to 2026-11-12
2025-11-13
182.3724
2026-11-12
171.1534
Change, LRD per USD
-6.15%
Low · high
171.1534 · 187.6274
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 182.3724 | 182.3724 (2025-11-13) | copy 40154488 |
| 2025-11-14 | 181.9117 | 181.9117 (2025-11-14) | copy 40154488 |
| 2025-11-15 | 181.7727 | 181.7727 (2025-11-15) | copy 40154488 |
| 2025-11-16 | 181.7727 | 181.7727 (2025-11-15) | copy 40154488 |
| 2025-11-17 | 181.7727 | 181.7727 (2025-11-15) | copy 40154488 |
| 2025-11-18 | 180.6239 | 180.6239 (2025-11-18) | copy 40154488 |
| 2025-11-19 | 180.0743 | 180.0743 (2025-11-19) | copy 40154488 |
| 2025-11-20 | 179.7890 | 179.7890 (2025-11-20) | copy 40154488 |
| 2025-11-21 | 179.5176 | 179.5176 (2025-11-21) | copy 40154488 |
| 2025-11-22 | 179.3947 | 179.3947 (2025-11-22) | copy 35bf686e |
| 2025-11-23 | 179.3947 | 179.3947 (2025-11-22) | copy 35bf686e |
| 2025-11-24 | 179.2672 | 179.2672 (2025-11-24) | copy 35bf686e |
| 2025-11-25 | 179.0340 | 179.0340 (2025-11-25) | copy 35bf686e |
| 2025-11-26 | 178.8390 | 178.8390 (2025-11-26) | copy 35bf686e |
| 2025-11-27 | 178.8170 | 178.8170 (2025-11-27) | copy 35bf686e |
| 2025-11-28 | 178.8170 | 178.8170 (2025-11-27) | copy 35bf686e |
| 2025-11-29 | 178.8170 | 178.8170 (2025-11-27) | copy 35bf686e |
| 2025-11-30 | 178.8170 | 178.8170 (2025-11-27) | copy 35bf686e |
| 2025-12-01 | 178.2014 | 178.2014 (2025-12-01) | copy 35bf686e |
| 2025-12-02 | 178.0898 | 178.0898 (2025-12-02) | copy 35bf686e |
| 2025-12-03 | 177.8968 | 177.8968 (2025-12-03) | copy 35bf686e |
| 2025-12-04 | 178.0463 | 178.0463 (2025-12-04) | copy 35bf686e |
| 2025-12-05 | 178.1975 | 178.1975 (2025-12-05) | copy 35bf686e |
| 2025-12-06 | 178.0108 | 178.0108 (2025-12-06) | copy 35bf686e |
| 2025-12-07 | 178.0108 | 178.0108 (2025-12-06) | copy 35bf686e |
| 2025-12-08 | 178.0772 | 178.0772 (2025-12-08) | copy 35bf686e |
| 2025-12-09 | 178.3269 | 178.3269 (2025-12-09) | copy 35bf686e |
| 2025-12-10 | 178.3375 | 178.3375 (2025-12-10) | copy 35bf686e |
| 2025-12-11 | 178.3527 | 178.3527 (2025-12-11) | copy 35bf686e |
| 2025-12-12 | 178.4330 | 178.4330 (2025-12-12) | copy 35bf686e |
| 2025-12-13 | 178.4591 | 178.4591 (2025-12-13) | copy 35bf686e |
| 2025-12-14 | 178.4591 | 178.4591 (2025-12-13) | copy 35bf686e |
| 2025-12-15 | 178.5917 | 178.5917 (2025-12-15) | copy 35bf686e |
| 2025-12-16 | 178.6235 | 178.6235 (2025-12-16) | copy 35bf686e |
| 2025-12-17 | 178.6160 | 178.6160 (2025-12-17) | copy 35bf686e |
| 2025-12-18 | 178.5624 | 178.5624 (2025-12-18) | copy 35bf686e |
| 2025-12-19 | 178.5959 | 178.5959 (2025-12-19) | copy 35bf686e |
| 2025-12-20 | 178.6187 | 178.6187 (2025-12-20) | copy 35bf686e |
| 2025-12-21 | 178.6187 | 178.6187 (2025-12-20) | copy 35bf686e |
| 2025-12-22 | 178.6447 | 178.6447 (2025-12-22) | copy 35bf686e |
| 2025-12-23 | 178.9305 | 178.9305 (2025-12-23) | copy 35bf686e |
| 2025-12-24 | 179.1271 | 179.1271 (2025-12-24) | copy 35bf686e |
| 2025-12-25 | 179.1271 | 179.1271 (2025-12-24) | copy 35bf686e |
| 2025-12-26 | 179.4019 | 179.4019 (2025-12-26) | copy 35bf686e |
| 2025-12-27 | 179.4221 | 179.4221 (2025-12-27) | copy 35bf686e |
| 2025-12-28 | 179.4221 | 179.4221 (2025-12-27) | copy 35bf686e |
| 2025-12-29 | 179.5655 | 179.5655 (2025-12-29) | copy 35bf686e |
| 2025-12-30 | 179.7558 | 179.7558 (2025-12-30) | copy 35bf686e |
| 2025-12-31 | 179.8477 | 179.8477 (2025-12-31) | copy 35bf686e |
| 2026-01-01 | 179.8477 | 179.8477 (2025-12-31) | copy 35bf686e |
| 2026-01-02 | 179.9726 | 179.9726 (2026-01-02) | copy 1d838e6a |
| 2026-01-03 | 180.0683 | 180.0683 (2026-01-03) | copy 1d838e6a |
| 2026-01-04 | 180.0683 | 180.0683 (2026-01-03) | copy 1d838e6a |
| 2026-01-05 | 180.5070 | 180.5070 (2026-01-05) | copy 1d838e6a |
| 2026-01-06 | 180.7891 | 180.7891 (2026-01-06) | copy 1d838e6a |
| 2026-01-07 | 181.1070 | 181.1070 (2026-01-07) | copy 1d838e6a |
| 2026-01-08 | 181.2294 | 181.2294 (2026-01-08) | copy 1d838e6a |
| 2026-01-09 | 181.2294 | 181.2294 (2026-01-08) | copy 1d838e6a |
| 2026-01-10 | 181.3256 | 181.3256 (2026-01-10) | copy 1d838e6a |
| 2026-01-11 | 181.3256 | 181.3256 (2026-01-10) | copy 1d838e6a |
| 2026-01-12 | 181.5292 | 181.5292 (2026-01-12) | copy 1d838e6a |
| 2026-01-13 | 181.6373 | 181.6373 (2026-01-13) | copy 1d838e6a |
| 2026-01-14 | 181.7605 | 181.7605 (2026-01-14) | copy 1d838e6a |
| 2026-01-15 | 182.2496 | 182.2496 (2026-01-15) | copy 1d838e6a |
| 2026-01-16 | 184.6813 | 184.6813 (2026-01-16) | copy 1d838e6a |
| 2026-01-17 | 184.6923 | 184.6923 (2026-01-17) | copy 1d838e6a |
| 2026-01-18 | 184.6923 | 184.6923 (2026-01-17) | copy 1d838e6a |
| 2026-01-19 | 185.7541 | 185.7541 (2026-01-19) | copy 1d838e6a |
| 2026-01-20 | 185.9284 | 185.9284 (2026-01-20) | copy 1d838e6a |
| 2026-01-21 | 186.2111 | 186.2111 (2026-01-21) | copy 1d838e6a |
| 2026-01-22 | 186.2987 | 186.2987 (2026-01-22) | copy 1d838e6a |
| 2026-01-23 | 186.3136 | 186.3136 (2026-01-23) | copy 1d838e6a |
| 2026-01-24 | 186.3457 | 186.3457 (2026-01-24) | copy 1d838e6a |
| 2026-01-25 | 186.3457 | 186.3457 (2026-01-24) | copy 1d838e6a |
| 2026-01-26 | 186.4157 | 186.4157 (2026-01-26) | copy 1d838e6a |
| 2026-01-27 | 186.4808 | 186.4808 (2026-01-27) | copy 1d838e6a |
| 2026-01-28 | 186.5202 | 186.5202 (2026-01-28) | copy 1d838e6a |
| 2026-01-29 | 186.5450 | 186.5450 (2026-01-29) | copy 1d838e6a |
| 2026-01-30 | 186.6058 | 186.6058 (2026-01-30) | copy 1d838e6a |
| 2026-01-31 | 187.1924 | 187.1924 (2026-01-31) | copy 1d838e6a |
| 2026-02-01 | 187.1924 | 187.1924 (2026-01-31) | copy 1d838e6a |
| 2026-02-02 | 187.2517 | 187.2517 (2026-02-02) | copy 1d838e6a |
| 2026-02-03 | 187.4328 | 187.4328 (2026-02-03) | copy 1d838e6a |
| 2026-02-04 | 185.4013 | 185.4013 (2026-02-04) | copy 1d838e6a |
| 2026-02-05 | 187.5278 | 187.5278 (2026-02-05) | copy 1d838e6a |
| 2026-02-06 | 187.5647 | 187.5647 (2026-02-06) | copy 1d838e6a |
| 2026-02-07 | 187.6049 | 187.6049 (2026-02-07) | copy 1d838e6a |
| 2026-02-08 | 187.6049 | 187.6049 (2026-02-07) | copy 1d838e6a |
| 2026-02-09 | 187.6274 | 187.6274 (2026-02-09) | copy b7acd84b |
| 2026-02-10 | 187.5800 | 187.5800 (2026-02-10) | copy b7acd84b |
| 2026-02-11 | 187.5800 | 187.5800 (2026-02-10) | copy b7acd84b |
| 2026-02-12 | 187.4543 | 187.4543 (2026-02-12) | copy b7acd84b |
| 2026-02-13 | 187.3552 | 187.3552 (2026-02-13) | copy b7acd84b |
| 2026-02-14 | 187.1953 | 187.1953 (2026-02-14) | copy b7acd84b |
| 2026-02-15 | 187.1953 | 187.1953 (2026-02-14) | copy b7acd84b |
| 2026-02-16 | 186.9973 | 186.9973 (2026-02-16) | copy b7acd84b |
| 2026-02-17 | 186.6520 | 186.6520 (2026-02-17) | copy b7acd84b |
| 2026-02-18 | 185.9822 | 185.9822 (2026-02-18) | copy b7acd84b |
| 2026-02-19 | 185.6015 | 185.6015 (2026-02-19) | copy b7acd84b |
| 2026-02-20 | 185.3766 | 185.3766 (2026-02-20) | copy b7acd84b |
| 2026-02-21 | 184.9053 | 184.9053 (2026-02-21) | copy b7acd84b |
| 2026-02-22 | 184.9053 | 184.9053 (2026-02-21) | copy b7acd84b |
| 2026-02-23 | 184.8522 | 184.8522 (2026-02-23) | copy b7acd84b |
| 2026-02-24 | 184.7268 | 184.7268 (2026-02-24) | copy b7acd84b |
| 2026-02-25 | 184.6769 | 184.6769 (2026-02-25) | copy b7acd84b |
| 2026-02-26 | 184.5646 | 184.5646 (2026-02-26) | copy b7acd84b |
| 2026-02-27 | 184.5137 | 184.5137 (2026-02-27) | copy b7acd84b |
| 2026-02-28 | 184.4871 | 184.4871 (2026-02-28) | copy b7acd84b |
| 2026-03-01 | 184.4871 | 184.4871 (2026-02-28) | copy b7acd84b |
| 2026-03-02 | 184.3393 | 184.3393 (2026-03-02) | copy b7acd84b |
| 2026-03-03 | 183.9626 | 183.9626 (2026-03-03) | copy b7acd84b |
| 2026-03-04 | 183.9318 | 183.9318 (2026-03-04) | copy b7acd84b |
| 2026-03-05 | 183.9527 | 183.9527 (2026-03-05) | copy b7acd84b |
| 2026-03-06 | 183.9640 | 183.9640 (2026-03-06) | copy b7acd84b |
| 2026-03-07 | 183.9757 | 183.9757 (2026-03-07) | copy b7acd84b |
| 2026-03-08 | 183.9757 | 183.9757 (2026-03-07) | copy b7acd84b |
| 2026-03-09 | 184.3047 | 184.3047 (2026-03-09) | copy b7acd84b |
| 2026-03-10 | 184.3395 | 184.3395 (2026-03-10) | copy b7acd84b |
| 2026-03-11 | 184.3395 | 184.3395 (2026-03-10) | copy b7acd84b |
| 2026-03-12 | 184.3513 | 184.3513 (2026-03-12) | copy b7acd84b |
| 2026-03-13 | 184.3782 | 184.3782 (2026-03-13) | copy b7acd84b |
| 2026-03-14 | 184.3923 | 184.3923 (2026-03-14) | copy b7acd84b |
| 2026-03-15 | 184.3923 | 184.3923 (2026-03-14) | copy b7acd84b |
| 2026-03-16 | 184.3923 | 184.3923 (2026-03-14) | copy b7acd84b |
| 2026-03-17 | 184.4834 | 184.4834 (2026-03-17) | copy b7acd84b |
| 2026-03-18 | 184.5389 | 184.5389 (2026-03-18) | copy b7acd84b |
| 2026-03-19 | 184.5389 | 184.5389 (2026-03-18) | copy b7acd84b |
| 2026-03-20 | 184.6535 | 184.6535 (2026-03-20) | copy b7acd84b |
| 2026-03-21 | 184.6809 | 184.6809 (2026-03-21) | copy 74d60127 |
| 2026-03-22 | 184.6809 | 184.6809 (2026-03-21) | copy 74d60127 |
| 2026-03-23 | 184.7044 | 184.7044 (2026-03-23) | copy 74d60127 |
| 2026-03-24 | 184.7327 | 184.7327 (2026-03-24) | copy 74d60127 |
| 2026-03-25 | 184.7822 | 184.7822 (2026-03-25) | copy 74d60127 |
| 2026-03-26 | 184.8256 | 184.8256 (2026-03-26) | copy 74d60127 |
| 2026-03-27 | 184.8256 | 184.8256 (2026-03-26) | copy 74d60127 |
| 2026-03-28 | 184.8256 | 184.8256 (2026-03-26) | copy 74d60127 |
| 2026-03-29 | 184.8256 | 184.8256 (2026-03-26) | copy 74d60127 |
| 2026-03-30 | 184.9621 | 184.9621 (2026-03-30) | copy 74d60127 |
| 2026-03-31 | 184.9621 | 184.9621 (2026-03-30) | copy 74d60127 |
| 2026-04-01 | 185.0548 | 185.0548 (2026-04-01) | copy 74d60127 |
| 2026-04-02 | 185.1082 | 185.1082 (2026-04-02) | copy 74d60127 |
| 2026-04-03 | 185.1280 | 185.1280 (2026-04-03) | copy 74d60127 |
| 2026-04-04 | 185.1655 | 185.1655 (2026-04-04) | copy 74d60127 |
| 2026-04-05 | 185.1655 | 185.1655 (2026-04-04) | copy 74d60127 |
| 2026-04-06 | 185.2125 | 185.2125 (2026-04-06) | copy 74d60127 |
| 2026-04-07 | 185.2320 | 185.2320 (2026-04-07) | copy 74d60127 |
| 2026-04-08 | 185.2675 | 185.2675 (2026-04-08) | copy 74d60127 |
| 2026-04-09 | 185.2984 | 185.2984 (2026-04-09) | copy 74d60127 |
| 2026-04-10 | 185.2984 | 185.2984 (2026-04-09) | copy 74d60127 |
| 2026-04-11 | 185.3188 | 185.3188 (2026-04-11) | copy 74d60127 |
| 2026-04-12 | 185.3188 | 185.3188 (2026-04-11) | copy 74d60127 |
| 2026-04-13 | 185.3335 | 185.3335 (2026-04-13) | copy 74d60127 |
| 2026-04-14 | 185.3177 | 185.3177 (2026-04-14) | copy 74d60127 |
| 2026-04-15 | 185.3108 | 185.3108 (2026-04-15) | copy 74d60127 |
| 2026-04-16 | 185.2580 | 185.2580 (2026-04-16) | copy 74d60127 |
| 2026-04-17 | 185.2704 | 185.2704 (2026-04-17) | copy 74d60127 |
| 2026-04-18 | 185.2704 | 185.2704 (2026-04-17) | copy 74d60127 |
| 2026-04-19 | 185.2704 | 185.2704 (2026-04-17) | copy 74d60127 |
| 2026-04-20 | 185.1977 | 185.1977 (2026-04-20) | copy 74d60127 |
| 2026-04-21 | 185.1851 | 185.1851 (2026-04-21) | copy 74d60127 |
| 2026-04-22 | 185.1058 | 185.1058 (2026-04-22) | copy 74d60127 |
| 2026-04-23 | 185.0817 | 185.0817 (2026-04-23) | copy 74d60127 |
| 2026-04-24 | 185.0817 | 185.0817 (2026-04-23) | copy 74d60127 |
| 2026-04-25 | 185.0817 | 185.0817 (2026-04-23) | copy 74d60127 |
| 2026-04-26 | 185.0817 | 185.0817 (2026-04-23) | copy 74d60127 |
| 2026-04-27 | 185.0104 | 185.0104 (2026-04-27) | copy 74d60127 |
| 2026-04-28 | 184.6784 | 184.6784 (2026-04-28) | copy 74d60127 |
| 2026-04-29 | 184.5295 | 184.5295 (2026-04-29) | copy 74d60127 |
| 2026-04-30 | 184.5008 | 184.5008 (2026-04-30) | copy 74d60127 |
| 2026-05-01 | 184.3835 | 184.3835 (2026-05-01) | copy 74d60127 |
| 2026-05-02 | 184.3510 | 184.3510 (2026-05-02) | copy 74d60127 |
| 2026-05-03 | 184.3510 | 184.3510 (2026-05-02) | copy 74d60127 |
| 2026-05-04 | 184.5030 | 184.5030 (2026-05-04) | copy 74d60127 |
| 2026-05-05 | 184.4833 | 184.4833 (2026-05-05) | copy fa86830d |
| 2026-05-06 | 184.4833 | 184.4833 (2026-05-05) | copy fa86830d |
| 2026-05-07 | 184.3134 | 184.3134 (2026-05-07) | copy fa86830d |
| 2026-05-08 | 184.3134 | 184.3134 (2026-05-07) | copy fa86830d |
| 2026-05-09 | 184.2219 | 184.2219 (2026-05-09) | copy fa86830d |
| 2026-05-10 | 184.2219 | 184.2219 (2026-05-09) | copy fa86830d |
| 2026-05-11 | 184.1784 | 184.1784 (2026-05-11) | copy fa86830d |
| 2026-05-12 | 184.1275 | 184.1275 (2026-05-12) | copy fa86830d |
| 2026-05-13 | 184.1061 | 184.1061 (2026-05-13) | copy fa86830d |
| 2026-05-14 | 184.1061 | 184.1061 (2026-05-13) | copy fa86830d |
| 2026-05-15 | 184.0780 | 184.0780 (2026-05-15) | copy fa86830d |
| 2026-05-16 | 184.0400 | 184.0400 (2026-05-16) | copy fa86830d |
| 2026-05-17 | 184.0400 | 184.0400 (2026-05-16) | copy fa86830d |
| 2026-05-18 | 184.0141 | 184.0141 (2026-05-18) | copy fa86830d |
| 2026-05-19 | 184.0427 | 184.0427 (2026-05-19) | copy fa86830d |
| 2026-05-20 | 184.0427 | 184.0427 (2026-05-20) | copy fa86830d |
| 2026-05-21 | 183.9991 | 183.9991 (2026-05-21) | copy fa86830d |
| 2026-05-22 | 183.9653 | 183.9653 (2026-05-22) | copy fa86830d |
| 2026-05-23 | 183.9653 | 183.9653 (2026-05-23) | copy fa86830d |
| 2026-05-24 | 183.9653 | 183.9653 (2026-05-23) | copy fa86830d |
| 2026-05-25 | 183.8736 | 183.8736 (2026-05-25) | copy fa86830d |
| 2026-05-26 | 183.8304 | 183.8304 (2026-05-26) | copy fa86830d |
| 2026-05-27 | 183.7954 | 183.7954 (2026-05-27) | copy fa86830d |
| 2026-05-28 | 183.7554 | 183.7554 (2026-05-28) | copy fa86830d |
| 2026-05-29 | 183.7146 | 183.7146 (2026-05-29) | copy fa86830d |
| 2026-05-30 | 183.6178 | 183.6178 (2026-05-30) | copy fa86830d |
| 2026-05-31 | 183.6178 | 183.6178 (2026-05-30) | copy fa86830d |
| 2026-06-01 | 183.5792 | 183.5792 (2026-06-01) | copy fa86830d |
| 2026-06-02 | 183.5397 | 183.5397 (2026-06-02) | copy fa86830d |
| 2026-06-03 | 183.5004 | 183.5004 (2026-06-03) | copy fa86830d |
| 2026-06-04 | 183.4674 | 183.4674 (2026-06-04) | copy fa86830d |
| 2026-06-05 | 183.4296 | 183.4296 (2026-06-05) | copy fa86830d |
| 2026-06-06 | 183.3725 | 183.3725 (2026-06-06) | copy fa86830d |
| 2026-06-07 | 183.3725 | 183.3725 (2026-06-06) | copy fa86830d |
| 2026-06-08 | 183.3339 | 183.3339 (2026-06-08) | copy fa86830d |
| 2026-06-09 | 183.2958 | 183.2958 (2026-06-09) | copy fa86830d |
| 2026-06-10 | 183.2582 | 183.2582 (2026-06-10) | copy fa86830d |
| 2026-06-11 | 183.2211 | 183.2211 (2026-06-11) | copy fa86830d |
| 2026-06-12 | 183.1835 | 183.1835 (2026-06-12) | copy fa86830d |
| 2026-06-13 | 183.1726 | 183.1726 (2026-06-13) | copy 6242f62e |
| 2026-06-14 | 183.1726 | 183.1726 (2026-06-13) | copy 6242f62e |
| 2026-06-15 | 183.1427 | 183.1427 (2026-06-15) | copy 6242f62e |
| 2026-06-16 | 183.1071 | 183.1071 (2026-06-16) | copy 6242f62e |
| 2026-06-17 | 183.0809 | 183.0809 (2026-06-17) | copy 6242f62e |
| 2026-06-18 | 183.0576 | 183.0576 (2026-06-18) | copy 6242f62e |
| 2026-06-19 | 183.0836 | 183.0836 (2026-06-19) | copy 6242f62e |
| 2026-06-20 | 183.0181 | 183.0181 (2026-06-20) | copy 6242f62e |
| 2026-06-21 | 183.0181 | 183.0181 (2026-06-20) | copy 6242f62e |
| 2026-06-22 | 183.0557 | 183.0557 (2026-06-22) | copy 6242f62e |
| 2026-06-23 | 183.0194 | 183.0194 (2026-06-23) | copy 6242f62e |
| 2026-06-24 | 182.9798 | 182.9798 (2026-06-24) | copy 6242f62e |
| 2026-06-25 | 182.9413 | 182.9413 (2026-06-25) | copy 6242f62e |
| 2026-06-26 | 182.9009 | 182.9009 (2026-06-26) | copy 6242f62e |
| 2026-06-27 | 182.8841 | 182.8841 (2026-06-27) | copy 6242f62e |
| 2026-06-28 | 182.8841 | 182.8841 (2026-06-27) | copy 6242f62e |
| 2026-06-29 | 182.8509 | 182.8509 (2026-06-29) | copy 6242f62e |
| 2026-06-30 | 182.8140 | 182.8140 (2026-06-30) | copy 6242f62e |
| 2026-07-01 | 182.7774 | 182.7774 (2026-07-01) | copy 6242f62e |
| 2026-07-02 | 182.7392 | 182.7392 (2026-07-02) | copy 6242f62e |
| 2026-07-03 | 182.7026 | 182.7026 (2026-07-03) | copy 6242f62e |
| 2026-07-04 | 182.6604 | 182.6604 (2026-07-04) | copy 6242f62e |
| 2026-07-05 | 182.6604 | 182.6604 (2026-07-04) | copy 6242f62e |
| 2026-07-06 | 182.6234 | 182.6234 (2026-07-06) | copy 6242f62e |
| 2026-07-07 | 182.5855 | 182.5855 (2026-07-07) | copy 6242f62e |
| 2026-07-08 | 182.5487 | 182.5487 (2026-07-08) | copy 6242f62e |
| 2026-07-09 | 182.5115 | 182.5115 (2026-07-09) | copy 6242f62e |
| 2026-07-10 | 182.4773 | 182.4773 (2026-07-10) | copy 6242f62e |
| 2026-07-11 | 182.4588 | 182.4588 (2026-07-11) | copy 6242f62e |
| 2026-07-12 | 182.4588 | 182.4588 (2026-07-11) | copy 6242f62e |
| 2026-07-13 | 182.4232 | 182.4232 (2026-07-13) | copy 6242f62e |
| 2026-07-14 | 182.3861 | 182.3861 (2026-07-14) | copy 6242f62e |
| 2026-07-15 | 182.3492 | 182.3492 (2026-07-15) | copy 6242f62e |
| 2026-07-16 | 182.3129 | 182.3129 (2026-07-16) | copy 6242f62e |
| 2026-07-17 | 182.2777 | 182.2777 (2026-07-17) | copy 6242f62e |
| 2026-07-18 | 182.2592 | 182.2592 (2026-07-18) | copy 6242f62e |
| 2026-07-19 | 182.2592 | 182.2592 (2026-07-18) | copy 6242f62e |
| 2026-07-20 | 182.2383 | 182.2383 (2026-07-20) | copy e0309df8 |
| 2026-07-21 | 182.2055 | 182.2055 (2026-07-21) | copy e0309df8 |
| 2026-07-22 | 182.1707 | 182.1707 (2026-07-22) | copy e0309df8 |
| 2026-07-23 | 182.1428 | 182.1428 (2026-07-23) | copy e0309df8 |
| 2026-07-24 | 182.1092 | 182.1092 (2026-07-24) | copy e0309df8 |
| 2026-07-25 | 182.1465 | 182.1465 (2026-07-25) | copy e0309df8 |
| 2026-07-26 | 182.1465 | 182.1465 (2026-07-25) | copy e0309df8 |
| 2026-07-27 | 182.1465 | 182.1465 (2026-07-25) | copy e0309df8 |
| 2026-07-28 | 182.1927 | 182.1927 (2026-07-28) | copy e0309df8 |
| 2026-07-29 | 182.2312 | 182.2312 (2026-07-29) | copy e0309df8 |
| 2026-07-30 | 182.2677 | 182.2677 (2026-07-30) | copy e0309df8 |
| 2026-07-31 | 182.3043 | 182.3043 (2026-07-31) | copy e0309df8 |
| 2026-08-01 | 182.3244 | 182.3244 (2026-08-01) | copy e0309df8 |
| 2026-08-02 | 182.3244 | 182.3244 (2026-08-01) | copy e0309df8 |
| 2026-08-03 | 182.3627 | 182.3627 (2026-08-03) | copy e0309df8 |
| 2026-08-04 | 182.3980 | 182.3980 (2026-08-04) | copy e0309df8 |
| 2026-08-05 | 182.4321 | 182.4321 (2026-08-05) | copy e0309df8 |
| 2026-08-06 | 182.4652 | 182.4652 (2026-08-06) | copy e0309df8 |
| 2026-08-07 | 182.4999 | 182.4999 (2026-08-07) | copy e0309df8 |
| 2026-08-08 | 182.5345 | 182.5345 (2026-08-08) | copy e0309df8 |
| 2026-08-09 | 182.5345 | 182.5345 (2026-08-08) | copy e0309df8 |
| 2026-08-10 | 182.5698 | 182.5698 (2026-08-10) | copy e0309df8 |
| 2026-08-11 | 182.6049 | 182.6049 (2026-08-11) | copy e0309df8 |
| 2026-08-12 | 182.6377 | 182.6377 (2026-08-12) | copy e0309df8 |
| 2026-08-13 | 182.6091 | 182.6091 (2026-08-13) | copy e0309df8 |
| 2026-08-14 | 182.5780 | 182.5780 (2026-08-14) | copy e0309df8 |
| 2026-08-15 | 182.6055 | 182.6055 (2026-08-15) | copy e0309df8 |
| 2026-08-16 | 182.6055 | 182.6055 (2026-08-15) | copy e0309df8 |
| 2026-08-17 | 182.6423 | 182.6423 (2026-08-17) | copy e0309df8 |
| 2026-08-18 | 182.6790 | 182.6790 (2026-08-18) | copy e0309df8 |
| 2026-08-19 | 182.6424 | 182.6424 (2026-08-19) | copy e0309df8 |
| 2026-08-20 | 182.6046 | 182.6046 (2026-08-20) | copy e0309df8 |
| 2026-08-21 | 182.5271 | 182.5271 (2026-08-21) | copy e0309df8 |
| 2026-08-22 | 182.4677 | 182.4677 (2026-08-22) | copy e0309df8 |
| 2026-08-23 | 182.4677 | 182.4677 (2026-08-22) | copy e0309df8 |
| 2026-08-24 | 182.4677 | 182.4677 (2026-08-22) | copy e0309df8 |
| 2026-08-25 | 182.3859 | 182.3859 (2026-08-25) | copy e0309df8 |
| 2026-08-26 | 182.3037 | 182.3037 (2026-08-26) | copy e0309df8 |
| 2026-08-27 | 182.0561 | 182.0561 (2026-08-27) | copy 06d50fe0 |
| 2026-08-28 | 181.3850 | 181.3850 (2026-08-28) | copy 06d50fe0 |
| 2026-08-29 | 180.8537 | 180.8537 (2026-08-29) | copy 06d50fe0 |
| 2026-08-30 | 180.8537 | 180.8537 (2026-08-29) | copy 06d50fe0 |
| 2026-08-31 | 176.6370 | 176.6370 (2026-08-31) | copy 06d50fe0 |
| 2026-09-01 | 176.4972 | 176.4972 (2026-09-01) | copy 06d50fe0 |
| 2026-09-02 | 176.4471 | 176.4471 (2026-09-02) | copy 06d50fe0 |
| 2026-09-03 | 176.2109 | 176.2109 (2026-09-03) | copy 06d50fe0 |
| 2026-09-04 | 175.9067 | 175.9067 (2026-09-04) | copy 06d50fe0 |
| 2026-09-05 | 175.8226 | 175.8226 (2026-09-05) | copy 06d50fe0 |
| 2026-09-06 | 175.8226 | 175.8226 (2026-09-05) | copy 06d50fe0 |
| 2026-09-07 | 175.8143 | 175.8143 (2026-09-07) | copy 06d50fe0 |
| 2026-09-08 | 175.7157 | 175.7157 (2026-09-08) | copy 06d50fe0 |
| 2026-09-09 | 175.6388 | 175.6388 (2026-09-09) | copy 06d50fe0 |
| 2026-09-10 | 175.4893 | 175.4893 (2026-09-10) | copy 06d50fe0 |
| 2026-09-11 | 175.1185 | 175.1185 (2026-09-11) | copy 06d50fe0 |
| 2026-09-12 | 175.0535 | 175.0535 (2026-09-12) | copy 06d50fe0 |
| 2026-09-13 | 175.0535 | 175.0535 (2026-09-12) | copy 06d50fe0 |
| 2026-09-14 | 174.7974 | 174.7974 (2026-09-14) | copy 06d50fe0 |
| 2026-09-15 | 174.6804 | 174.6804 (2026-09-15) | copy 06d50fe0 |
| 2026-09-16 | 174.5953 | 174.5953 (2026-09-16) | copy 06d50fe0 |
| 2026-09-17 | 174.5218 | 174.5218 (2026-09-17) | copy 06d50fe0 |
| 2026-09-18 | 174.2790 | 174.2790 (2026-09-18) | copy 06d50fe0 |
| 2026-09-19 | 173.7919 | 173.7919 (2026-09-19) | copy 06d50fe0 |
| 2026-09-20 | 173.7919 | 173.7919 (2026-09-19) | copy 06d50fe0 |
| 2026-09-21 | 173.6510 | 173.6510 (2026-09-21) | copy 06d50fe0 |
| 2026-09-22 | 173.4022 | 173.4022 (2026-09-22) | copy 06d50fe0 |
| 2026-09-23 | 173.1849 | 173.1849 (2026-09-23) | copy 06d50fe0 |
| 2026-09-24 | 173.0013 | 173.0013 (2026-09-24) | copy 06d50fe0 |
| 2026-09-25 | 172.7526 | 172.7526 (2026-09-25) | copy 06d50fe0 |
| 2026-09-26 | 172.6991 | 172.6991 (2026-09-26) | copy 06d50fe0 |
| 2026-09-27 | 172.6991 | 172.6991 (2026-09-26) | copy 06d50fe0 |
| 2026-09-28 | 172.6319 | 172.6319 (2026-09-28) | copy 06d50fe0 |
| 2026-09-29 | 172.4943 | 172.4943 (2026-09-29) | copy 06d50fe0 |
| 2026-09-30 | 172.4238 | 172.4238 (2026-09-30) | copy 06d50fe0 |
| 2026-10-01 | 172.3477 | 172.3477 (2026-10-01) | copy 06d50fe0 |
| 2026-10-02 | 172.2704 | 172.2704 (2026-10-02) | copy f4c58663 |
| 2026-10-03 | 172.1932 | 172.1932 (2026-10-03) | copy f4c58663 |
| 2026-10-04 | 172.1932 | 172.1932 (2026-10-03) | copy f4c58663 |
| 2026-10-05 | 172.1587 | 172.1587 (2026-10-05) | copy f4c58663 |
| 2026-10-06 | 172.0957 | 172.0957 (2026-10-06) | copy f4c58663 |
| 2026-10-07 | 172.0571 | 172.0571 (2026-10-07) | copy f4c58663 |
| 2026-10-08 | 172.0212 | 172.0212 (2026-10-08) | copy f4c58663 |
| 2026-10-09 | 171.9698 | 171.9698 (2026-10-09) | copy f4c58663 |
| 2026-10-10 | 171.9128 | 171.9128 (2026-10-10) | copy f4c58663 |
| 2026-10-11 | 171.9128 | 171.9128 (2026-10-10) | copy f4c58663 |
| 2026-10-12 | 171.8704 | 171.8704 (2026-10-12) | copy f4c58663 |
| 2026-10-13 | 171.8308 | 171.8308 (2026-10-13) | copy f4c58663 |
| 2026-10-14 | 171.7848 | 171.7848 (2026-10-14) | copy f4c58663 |
| 2026-10-15 | 171.7434 | 171.7434 (2026-10-15) | copy f4c58663 |
| 2026-10-16 | 171.7068 | 171.7068 (2026-10-16) | copy f4c58663 |
| 2026-10-17 | 171.6612 | 171.6612 (2026-10-17) | copy f4c58663 |
| 2026-10-18 | 171.6612 | 171.6612 (2026-10-17) | copy f4c58663 |
| 2026-10-19 | 171.6235 | 171.6235 (2026-10-19) | copy f4c58663 |
| 2026-10-20 | 171.5830 | 171.5830 (2026-10-20) | copy f4c58663 |
| 2026-10-21 | 171.5444 | 171.5444 (2026-10-21) | copy f4c58663 |
| 2026-10-22 | 171.5071 | 171.5071 (2026-10-22) | copy f4c58663 |
| 2026-10-23 | 171.4675 | 171.4675 (2026-10-23) | copy f4c58663 |
| 2026-10-24 | 171.4225 | 171.4225 (2026-10-24) | copy f4c58663 |
| 2026-10-25 | 171.4225 | 171.4225 (2026-10-24) | copy f4c58663 |
| 2026-10-26 | 171.3878 | 171.3878 (2026-10-26) | copy f4c58663 |
| 2026-10-27 | 171.3478 | 171.3478 (2026-10-27) | copy f4c58663 |
| 2026-10-28 | 171.3478 | 171.3478 (2026-10-27) | copy f4c58663 |
| 2026-10-29 | 171.4858 | 171.4858 (2026-10-29) | copy f4c58663 |
| 2026-10-30 | 171.5521 | 171.5521 (2026-10-30) | copy f4c58663 |
| 2026-10-31 | 171.4896 | 171.4896 (2026-10-31) | copy f4c58663 |
| 2026-11-01 | 171.4896 | 171.4896 (2026-10-31) | copy f4c58663 |
| 2026-11-02 | 171.4532 | 171.4532 (2026-11-02) | copy f4c58663 |
| 2026-11-03 | 171.4180 | 171.4180 (2026-11-03) | copy f4c58663 |
| 2026-11-04 | 171.3815 | 171.3815 (2026-11-04) | copy f4c58663 |
| 2026-11-05 | 171.3815 | 171.3815 (2026-11-04) | copy f4c58663 |
| 2026-11-06 | 171.3466 | 171.3466 (2026-11-06) | copy f4c58663 |
| 2026-11-07 | 171.2698 | 171.2698 (2026-11-07) | copy f4c58663 |
| 2026-11-08 | 171.2698 | 171.2698 (2026-11-07) | copy f4c58663 |
| 2026-11-09 | 171.2309 | 171.2309 (2026-11-09) | copy f4c58663 |
| 2026-11-10 | 171.1895 | 171.1895 (2026-11-10) | copy a8bff8de |
| 2026-11-11 | 171.1534 | 171.1534 (2026-11-11) | copy ba212bfc |
| 2026-11-12 | 171.1534 (2026-11-11) | 171.1534 (2026-11-11) | copy ba212bfc |
Source: Central Bank of Liberia. Publisher's terms. LRD per 1 USD, selling rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.