← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
MDL per 1 USD
National Bank of Moldova: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
16.9620
2026-11-12
18.1049
Change, MDL per USD
+6.74%
Low · high
16.7452 · 18.1049
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 16.9620 | 16.9620 (2025-11-13) | copy 284df790 |
| 2025-11-14 | 16.9205 | 16.9205 (2025-11-14) | copy 2ef8a776 |
| 2025-11-15 | 16.9205 | 16.9205 (2025-11-15) | copy da718a94 |
| 2025-11-16 | 16.9205 | 16.9205 (2025-11-16) | copy 0a0731b4 |
| 2025-11-17 | 16.8977 | 16.8977 (2025-11-17) | copy 3308cb81 |
| 2025-11-18 | 16.9320 | 16.9320 (2025-11-18) | copy deeb45c2 |
| 2025-11-19 | 16.9722 | 16.9722 (2025-11-19) | copy e2a1af09 |
| 2025-11-20 | 16.9985 | 16.9985 (2025-11-20) | copy 7c0ec9aa |
| 2025-11-21 | 17.1475 | 17.1475 (2025-11-21) | copy 71a35804 |
| 2025-11-22 | 17.1475 | 17.1475 (2025-11-22) | copy 3b21ad33 |
| 2025-11-23 | 17.1475 | 17.1475 (2025-11-23) | copy 6ce43997 |
| 2025-11-24 | 17.2307 | 17.2307 (2025-11-24) | copy ea15494a |
| 2025-11-25 | 17.1732 | 17.1732 (2025-11-25) | copy c39f2006 |
| 2025-11-26 | 17.1863 | 17.1863 (2025-11-26) | copy cb89900c |
| 2025-11-27 | 17.0832 | 17.0832 (2025-11-27) | copy ab8bb35f |
| 2025-11-28 | 16.9958 | 16.9958 (2025-11-28) | copy 59abb5e9 |
| 2025-11-29 | 16.9958 | 16.9958 (2025-11-29) | copy 3400581b |
| 2025-11-30 | 16.9958 | 16.9958 (2025-11-30) | copy de784b3e |
| 2025-12-01 | 17.0033 | 17.0033 (2025-12-01) | copy 492c2f7f |
| 2025-12-02 | 16.9262 | 16.9262 (2025-12-02) | copy 0c21af11 |
| 2025-12-03 | 16.9760 | 16.9760 (2025-12-03) | copy 7d66b923 |
| 2025-12-04 | 16.9432 | 16.9432 (2025-12-04) | copy 14bcdb1d |
| 2025-12-05 | 16.9587 | 16.9587 (2025-12-05) | copy d2b6fdbb |
| 2025-12-06 | 16.9587 | 16.9587 (2025-12-06) | copy 4c07eee7 |
| 2025-12-07 | 16.9587 | 16.9587 (2025-12-07) | copy 7ab70beb |
| 2025-12-08 | 17.0154 | 17.0154 (2025-12-08) | copy 8c78fe5d |
| 2025-12-09 | 17.0024 | 17.0024 (2025-12-09) | copy c8a272f9 |
| 2025-12-10 | 16.9875 | 16.9875 (2025-12-10) | copy 35b2ea99 |
| 2025-12-11 | 17.0302 | 17.0302 (2025-12-11) | copy 9ef4777e |
| 2025-12-12 | 16.9432 | 16.9432 (2025-12-12) | copy 732bdec4 |
| 2025-12-13 | 16.9432 | 16.9432 (2025-12-13) | copy 6952c81a |
| 2025-12-14 | 16.9432 | 16.9432 (2025-12-14) | copy 049d867e |
| 2025-12-15 | 16.9316 | 16.9316 (2025-12-15) | copy b6f3482d |
| 2025-12-16 | 16.8829 | 16.8829 (2025-12-16) | copy 77e9ab33 |
| 2025-12-17 | 16.8385 | 16.8385 (2025-12-17) | copy 6f04d099 |
| 2025-12-18 | 16.9083 | 16.9083 (2025-12-18) | copy bbfe3622 |
| 2025-12-19 | 16.8933 | 16.8933 (2025-12-19) | copy 7b981308 |
| 2025-12-20 | 16.8933 | 16.8933 (2025-12-20) | copy 1acbbd1d |
| 2025-12-21 | 16.8933 | 16.8933 (2025-12-21) | copy 77d87660 |
| 2025-12-22 | 16.9536 | 16.9536 (2025-12-22) | copy deaa7756 |
| 2025-12-23 | 16.9189 | 16.9189 (2025-12-23) | copy 598071d3 |
| 2025-12-24 | 16.8200 | 16.8200 (2025-12-24) | copy bd5021f4 |
| 2025-12-25 | 16.8200 | 16.8200 (2025-12-25) | copy d2b4cb2b |
| 2025-12-26 | 16.7977 | 16.7977 (2025-12-26) | copy 0fa098aa |
| 2025-12-27 | 16.7977 | 16.7977 (2025-12-27) | copy 2d4bc859 |
| 2025-12-28 | 16.7977 | 16.7977 (2025-12-28) | copy 37ad2d62 |
| 2025-12-29 | 16.7843 | 16.7843 (2025-12-29) | copy 5558c438 |
| 2025-12-30 | 16.7792 | 16.7792 (2025-12-30) | copy 63398f04 |
| 2025-12-31 | 16.7925 | 16.7925 (2025-12-31) | copy bd96cbc2 |
| 2026-01-01 | 16.7925 | 16.7925 (2026-01-01) | copy 2669dd2e |
| 2026-01-02 | 16.8190 | 16.8190 (2026-01-02) | copy 1991f046 |
| 2026-01-03 | 16.8190 | 16.8190 (2026-01-03) | copy 003d5cc6 |
| 2026-01-04 | 16.8190 | 16.8190 (2026-01-04) | copy 10297dd0 |
| 2026-01-05 | 16.8655 | 16.8655 (2026-01-05) | copy 5b64044b |
| 2026-01-06 | 16.8963 | 16.8963 (2026-01-06) | copy bdcd16ca |
| 2026-01-07 | 16.8963 | 16.8963 (2026-01-07) | copy 4ec61229 |
| 2026-01-08 | 16.8963 | 16.8963 (2026-01-08) | copy 3cdba693 |
| 2026-01-09 | 16.8720 | 16.8720 (2026-01-09) | copy 55fc0826 |
| 2026-01-10 | 16.8720 | 16.8720 (2026-01-10) | copy bf1a8a3c |
| 2026-01-11 | 16.8720 | 16.8720 (2026-01-11) | copy 8d9eac6f |
| 2026-01-12 | 16.9761 | 16.9761 (2026-01-12) | copy f9b4104c |
| 2026-01-13 | 16.9732 | 16.9732 (2026-01-13) | copy 30b96d2c |
| 2026-01-14 | 17.0233 | 17.0233 (2026-01-14) | copy a631aa54 |
| 2026-01-15 | 17.0905 | 17.0905 (2026-01-15) | copy 572f8b01 |
| 2026-01-16 | 17.1241 | 17.1241 (2026-01-16) | copy 70036909 |
| 2026-01-17 | 17.1241 | 17.1241 (2026-01-17) | copy bda94fda |
| 2026-01-18 | 17.1241 | 17.1241 (2026-01-18) | copy 0abd0440 |
| 2026-01-19 | 17.1640 | 17.1640 (2026-01-19) | copy 8786e7e9 |
| 2026-01-20 | 17.1419 | 17.1419 (2026-01-20) | copy f7f7295a |
| 2026-01-21 | 16.9578 | 16.9578 (2026-01-21) | copy f6e71d66 |
| 2026-01-22 | 16.9897 | 16.9897 (2026-01-22) | copy a01d5bfe |
| 2026-01-23 | 17.0532 | 17.0532 (2026-01-23) | copy 9717d51b |
| 2026-01-24 | 17.0532 | 17.0532 (2026-01-24) | copy c2096b56 |
| 2026-01-25 | 17.0532 | 17.0532 (2026-01-25) | copy 8ae0faf2 |
| 2026-01-26 | 17.0150 | 17.0150 (2026-01-26) | copy 2c38ceec |
| 2026-01-27 | 16.8589 | 16.8589 (2026-01-27) | copy 3766f492 |
| 2026-01-28 | 16.8230 | 16.8230 (2026-01-28) | copy c7159da7 |
| 2026-01-29 | 16.7452 | 16.7452 (2026-01-29) | copy 2b077228 |
| 2026-01-30 | 16.8458 | 16.8458 (2026-01-30) | copy d7c80d2f |
| 2026-01-31 | 16.8458 | 16.8458 (2026-01-31) | copy a4bffea7 |
| 2026-02-01 | 16.8458 | 16.8458 (2026-02-01) | copy 0d17d884 |
| 2026-02-02 | 16.8414 | 16.8414 (2026-02-02) | copy addf500d |
| 2026-02-03 | 16.9182 | 16.9182 (2026-02-03) | copy ac9d162e |
| 2026-02-04 | 16.9877 | 16.9877 (2026-02-04) | copy 18fd3f74 |
| 2026-02-05 | 16.9423 | 16.9423 (2026-02-05) | copy 0335040d |
| 2026-02-06 | 16.9941 | 16.9941 (2026-02-06) | copy 22d51a29 |
| 2026-02-07 | 16.9941 | 16.9941 (2026-02-07) | copy 68810a3a |
| 2026-02-08 | 16.9941 | 16.9941 (2026-02-08) | copy 0bdc870c |
| 2026-02-09 | 17.0239 | 17.0239 (2026-02-09) | copy 3c7a5393 |
| 2026-02-10 | 16.9360 | 16.9360 (2026-02-10) | copy 006e3b9b |
| 2026-02-11 | 16.9015 | 16.9015 (2026-02-11) | copy a1c55c97 |
| 2026-02-12 | 16.9054 | 16.9054 (2026-02-12) | copy 90d4d0de |
| 2026-02-13 | 16.9291 | 16.9291 (2026-02-13) | copy 8bae5254 |
| 2026-02-14 | 16.9291 | 16.9291 (2026-02-14) | copy 3cefd21f |
| 2026-02-15 | 16.9291 | 16.9291 (2026-02-15) | copy a511b54a |
| 2026-02-16 | 16.9811 | 16.9811 (2026-02-16) | copy c7c3b73d |
| 2026-02-17 | 16.9777 | 16.9777 (2026-02-17) | copy 3255d304 |
| 2026-02-18 | 17.0296 | 17.0296 (2026-02-18) | copy a5084bdd |
| 2026-02-19 | 17.0430 | 17.0430 (2026-02-19) | copy 2244dae4 |
| 2026-02-20 | 17.1260 | 17.1260 (2026-02-20) | copy a8298599 |
| 2026-02-21 | 17.1260 | 17.1260 (2026-02-21) | copy 2e9df4d7 |
| 2026-02-22 | 17.1260 | 17.1260 (2026-02-22) | copy a61c5e32 |
| 2026-02-23 | 17.1598 | 17.1598 (2026-02-23) | copy 2439dd0a |
| 2026-02-24 | 17.1241 | 17.1241 (2026-02-24) | copy fd9e86eb |
| 2026-02-25 | 17.1249 | 17.1249 (2026-02-25) | copy 67607136 |
| 2026-02-26 | 17.1380 | 17.1380 (2026-02-26) | copy c363eb96 |
| 2026-02-27 | 17.1201 | 17.1201 (2026-02-27) | copy 6703f6b3 |
| 2026-02-28 | 17.1201 | 17.1201 (2026-02-28) | copy 33802ed0 |
| 2026-03-01 | 17.1201 | 17.1201 (2026-03-01) | copy 4f6daa65 |
| 2026-03-02 | 17.1390 | 17.1390 (2026-03-02) | copy 80c9b34c |
| 2026-03-03 | 17.2325 | 17.2325 (2026-03-03) | copy 14a83d7d |
| 2026-03-04 | 17.4256 | 17.4256 (2026-03-04) | copy 6478d7af |
| 2026-03-05 | 17.3326 | 17.3326 (2026-03-05) | copy abfc5419 |
| 2026-03-06 | 17.3389 | 17.3389 (2026-03-06) | copy 5f624c38 |
| 2026-03-07 | 17.3389 | 17.3389 (2026-03-07) | copy d16c7e9b |
| 2026-03-08 | 17.3389 | 17.3389 (2026-03-08) | copy 5fed51c1 |
| 2026-03-09 | 17.3868 | 17.3868 (2026-03-09) | copy 0bbac006 |
| 2026-03-10 | 17.3731 | 17.3731 (2026-03-10) | copy f172b3d7 |
| 2026-03-11 | 17.2153 | 17.2153 (2026-03-11) | copy d8c15ac0 |
| 2026-03-12 | 17.2811 | 17.2811 (2026-03-12) | copy 4b901fad |
| 2026-03-13 | 17.3389 | 17.3389 (2026-03-13) | copy 8c32dd56 |
| 2026-03-14 | 17.3389 | 17.3389 (2026-03-14) | copy 374c244a |
| 2026-03-15 | 17.3389 | 17.3389 (2026-03-15) | copy e8c9e50d |
| 2026-03-16 | 17.4729 | 17.4729 (2026-03-16) | copy 1b182864 |
| 2026-03-17 | 17.4690 | 17.4690 (2026-03-17) | copy 6508f63e |
| 2026-03-18 | 17.4251 | 17.4251 (2026-03-18) | copy faf554ec |
| 2026-03-19 | 17.4027 | 17.4027 (2026-03-19) | copy 11d543cd |
| 2026-03-20 | 17.5311 | 17.5311 (2026-03-20) | copy aad57bc4 |
| 2026-03-21 | 17.5311 | 17.5311 (2026-03-21) | copy 6cb18e9c |
| 2026-03-22 | 17.5311 | 17.5311 (2026-03-22) | copy 20aeee08 |
| 2026-03-23 | 17.4125 | 17.4125 (2026-03-23) | copy 45e3eaf7 |
| 2026-03-24 | 17.4443 | 17.4443 (2026-03-24) | copy 9713841a |
| 2026-03-25 | 17.4327 | 17.4327 (2026-03-25) | copy 6b122f73 |
| 2026-03-26 | 17.4373 | 17.4373 (2026-03-26) | copy 6d6ab931 |
| 2026-03-27 | 17.5694 | 17.5694 (2026-03-27) | copy 829c2718 |
| 2026-03-28 | 17.5694 | 17.5694 (2026-03-28) | copy 98ba008f |
| 2026-03-29 | 17.5694 | 17.5694 (2026-03-29) | copy d334280a |
| 2026-03-30 | 17.6163 | 17.6163 (2026-03-30) | copy edd38930 |
| 2026-03-31 | 17.6491 | 17.6491 (2026-03-31) | copy aa6feb87 |
| 2026-04-01 | 17.6965 | 17.6965 (2026-04-01) | copy c69def5e |
| 2026-04-02 | 17.4923 | 17.4923 (2026-04-02) | copy cd7d88ca |
| 2026-04-03 | 17.6200 | 17.6200 (2026-04-03) | copy 77ad2270 |
| 2026-04-04 | 17.6200 | 17.6200 (2026-04-04) | copy 34d1dd81 |
| 2026-04-05 | 17.6200 | 17.6200 (2026-04-05) | copy a10a198e |
| 2026-04-06 | 17.6124 | 17.6124 (2026-04-06) | copy 82dcc677 |
| 2026-04-07 | 17.5303 | 17.5303 (2026-04-07) | copy 083859d3 |
| 2026-04-08 | 17.4597 | 17.4597 (2026-04-08) | copy a3712d69 |
| 2026-04-09 | 17.2296 | 17.2296 (2026-04-09) | copy 4ccf1c35 |
| 2026-04-10 | 17.2375 | 17.2375 (2026-04-10) | copy 45b2eae7 |
| 2026-04-11 | 17.2375 | 17.2375 (2026-04-11) | copy 6099f7d9 |
| 2026-04-12 | 17.2375 | 17.2375 (2026-04-12) | copy 02f38163 |
| 2026-04-13 | 17.2375 | 17.2375 (2026-04-13) | copy 4d924da0 |
| 2026-04-14 | 17.1757 | 17.1757 (2026-04-14) | copy adac8079 |
| 2026-04-15 | 17.0610 | 17.0610 (2026-04-15) | copy 3b04748b |
| 2026-04-16 | 17.0879 | 17.0879 (2026-04-16) | copy e05bbf89 |
| 2026-04-17 | 17.1164 | 17.1164 (2026-04-17) | copy 52b628a8 |
| 2026-04-18 | 17.1164 | 17.1164 (2026-04-18) | copy 081297de |
| 2026-04-19 | 17.1164 | 17.1164 (2026-04-19) | copy 4be6c6f4 |
| 2026-04-20 | 17.1164 | 17.1164 (2026-04-20) | copy b1781afd |
| 2026-04-21 | 17.1341 | 17.1341 (2026-04-21) | copy 9003a7ad |
| 2026-04-22 | 17.2227 | 17.2227 (2026-04-22) | copy 28df01fd |
| 2026-04-23 | 17.2474 | 17.2474 (2026-04-23) | copy b2b6e263 |
| 2026-04-24 | 17.3559 | 17.3559 (2026-04-24) | copy b1287c39 |
| 2026-04-25 | 17.3559 | 17.3559 (2026-04-25) | copy ef863643 |
| 2026-04-26 | 17.3559 | 17.3559 (2026-04-26) | copy 6240d054 |
| 2026-04-27 | 17.3264 | 17.3264 (2026-04-27) | copy 4d588bfd |
| 2026-04-28 | 17.2705 | 17.2705 (2026-04-28) | copy 5de5a2fe |
| 2026-04-29 | 17.3304 | 17.3304 (2026-04-29) | copy 42884fae |
| 2026-04-30 | 17.2762 | 17.2762 (2026-04-30) | copy 69daaa51 |
| 2026-05-01 | 17.2762 | 17.2762 (2026-05-01) | copy cf9e0332 |
| 2026-05-02 | 17.2762 | 17.2762 (2026-05-02) | copy 28e7df3c |
| 2026-05-03 | 17.2762 | 17.2762 (2026-05-03) | copy d4572ba1 |
| 2026-05-04 | 17.2201 | 17.2201 (2026-05-04) | copy 949b3ab2 |
| 2026-05-05 | 17.2204 | 17.2204 (2026-05-05) | copy 7f70c23e |
| 2026-05-06 | 17.2559 | 17.2559 (2026-05-06) | copy 560fd765 |
| 2026-05-07 | 17.1067 | 17.1067 (2026-05-07) | copy 33596484 |
| 2026-05-08 | 17.1536 | 17.1536 (2026-05-08) | copy 049b08e1 |
| 2026-05-09 | 17.1536 | 17.1536 (2026-05-09) | copy 210b06c1 |
| 2026-05-10 | 17.1536 | 17.1536 (2026-05-10) | copy 50c0420f |
| 2026-05-11 | 17.1640 | 17.1640 (2026-05-11) | copy a6ec2552 |
| 2026-05-12 | 17.1445 | 17.1445 (2026-05-12) | copy 8627cafb |
| 2026-05-13 | 17.1654 | 17.1654 (2026-05-13) | copy 220d30a5 |
| 2026-05-14 | 17.1777 | 17.1777 (2026-05-14) | copy d785e0a4 |
| 2026-05-15 | 17.2084 | 17.2084 (2026-05-15) | copy 465c80f5 |
| 2026-05-16 | 17.2084 | 17.2084 (2026-05-16) | copy a9210b67 |
| 2026-05-17 | 17.2084 | 17.2084 (2026-05-17) | copy ef8e9055 |
| 2026-05-18 | 17.3010 | 17.3010 (2026-05-18) | copy e8f8c05c |
| 2026-05-19 | 17.3096 | 17.3096 (2026-05-19) | copy 8182fd48 |
| 2026-05-20 | 17.3174 | 17.3174 (2026-05-20) | copy c7508086 |
| 2026-05-21 | 17.3597 | 17.3597 (2026-05-21) | copy 463f0cb1 |
| 2026-05-22 | 17.3635 | 17.3635 (2026-05-22) | copy 7d5e67e3 |
| 2026-05-23 | 17.3635 | 17.3635 (2026-05-23) | copy 10686809 |
| 2026-05-24 | 17.3635 | 17.3635 (2026-05-24) | copy 662354e9 |
| 2026-05-25 | 17.3917 | 17.3917 (2026-05-25) | copy 44c66039 |
| 2026-05-26 | 17.3328 | 17.3328 (2026-05-26) | copy b9b1fad3 |
| 2026-05-27 | 17.3234 | 17.3234 (2026-05-27) | copy 80fd9d83 |
| 2026-05-28 | 17.3083 | 17.3083 (2026-05-28) | copy 8ee23f7c |
| 2026-05-29 | 17.3317 | 17.3317 (2026-05-29) | copy bed6625d |
| 2026-05-30 | 17.3317 | 17.3317 (2026-05-30) | copy c9f38ca7 |
| 2026-05-31 | 17.3317 | 17.3317 (2026-05-31) | copy 8c016107 |
| 2026-06-01 | 17.3317 | 17.3317 (2026-06-01) | copy 696d52f3 |
| 2026-06-02 | 17.2805 | 17.2805 (2026-06-02) | copy 13dd3cad |
| 2026-06-03 | 17.2752 | 17.2752 (2026-06-03) | copy 3a0eede4 |
| 2026-06-04 | 17.3080 | 17.3080 (2026-06-04) | copy e99d49e4 |
| 2026-06-05 | 17.2895 | 17.2895 (2026-06-05) | copy 415831b7 |
| 2026-06-06 | 17.2895 | 17.2895 (2026-06-06) | copy 3c6a0d2b |
| 2026-06-07 | 17.2895 | 17.2895 (2026-06-07) | copy 6875246e |
| 2026-06-08 | 17.2772 | 17.2772 (2026-06-08) | copy 6d835b9f |
| 2026-06-09 | 17.4526 | 17.4526 (2026-06-09) | copy 7509bc93 |
| 2026-06-10 | 17.3528 | 17.3528 (2026-06-10) | copy 8a0f15c6 |
| 2026-06-11 | 17.3779 | 17.3779 (2026-06-11) | copy 3d7c014c |
| 2026-06-12 | 17.4215 | 17.4215 (2026-06-12) | copy e4297d0b |
| 2026-06-13 | 17.4215 | 17.4215 (2026-06-13) | copy 922ebffb |
| 2026-06-14 | 17.4215 | 17.4215 (2026-06-14) | copy b11a0c8e |
| 2026-06-15 | 17.3896 | 17.3896 (2026-06-15) | copy da08a3a5 |
| 2026-06-16 | 17.3603 | 17.3603 (2026-06-16) | copy 3e7f2140 |
| 2026-06-17 | 17.3673 | 17.3673 (2026-06-17) | copy cfba5628 |
| 2026-06-18 | 17.4208 | 17.4208 (2026-06-18) | copy 0c888439 |
| 2026-06-19 | 17.6374 | 17.6374 (2026-06-19) | copy eb164f18 |
| 2026-06-20 | 17.6374 | 17.6374 (2026-06-20) | copy 681368ab |
| 2026-06-21 | 17.6374 | 17.6374 (2026-06-21) | copy 19a93c32 |
| 2026-06-22 | 17.6391 | 17.6391 (2026-06-22) | copy 0ff7dab9 |
| 2026-06-23 | 17.6090 | 17.6090 (2026-06-23) | copy 5c035566 |
| 2026-06-24 | 17.6782 | 17.6782 (2026-06-24) | copy 10fd4077 |
| 2026-06-25 | 17.7556 | 17.7556 (2026-06-25) | copy 39f8b6e3 |
| 2026-06-26 | 17.7462 | 17.7462 (2026-06-26) | copy 4560257f |
| 2026-06-27 | 17.7462 | 17.7462 (2026-06-27) | copy c192fc7c |
| 2026-06-28 | 17.7462 | 17.7462 (2026-06-28) | copy 8671cede |
| 2026-06-29 | 17.6774 | 17.6774 (2026-06-29) | copy dc4bf1e5 |
| 2026-06-30 | 17.6669 | 17.6669 (2026-06-30) | copy 46149061 |
| 2026-07-01 | 17.6655 | 17.6655 (2026-07-01) | copy 0fbbb77c |
| 2026-07-02 | 17.6457 | 17.6457 (2026-07-02) | copy f26a2b22 |
| 2026-07-03 | 17.6428 | 17.6428 (2026-07-03) | copy 9a40e09d |
| 2026-07-04 | 17.6428 | 17.6428 (2026-07-04) | copy d29cd967 |
| 2026-07-05 | 17.6428 | 17.6428 (2026-07-05) | copy f83ea540 |
| 2026-07-06 | 17.5915 | 17.5915 (2026-07-06) | copy 317f2e45 |
| 2026-07-07 | 17.6195 | 17.6195 (2026-07-07) | copy 033a9351 |
| 2026-07-08 | 17.5780 | 17.5780 (2026-07-08) | copy 279c815a |
| 2026-07-09 | 17.6025 | 17.6025 (2026-07-09) | copy 31143e71 |
| 2026-07-10 | 17.5678 | 17.5678 (2026-07-10) | copy 70717ebb |
| 2026-07-11 | 17.5678 | 17.5678 (2026-07-11) | copy 267ab13c |
| 2026-07-12 | 17.5678 | 17.5678 (2026-07-12) | copy e1c79176 |
| 2026-07-13 | 17.5576 | 17.5576 (2026-07-13) | copy e4f9485c |
| 2026-07-14 | 17.5642 | 17.5642 (2026-07-14) | copy 080da2cb |
| 2026-07-15 | 17.6177 | 17.6177 (2026-07-15) | copy 5c22ae8f |
| 2026-07-16 | 17.6024 | 17.6024 (2026-07-16) | copy 1c975f14 |
| 2026-07-17 | 17.5310 | 17.5310 (2026-07-17) | copy e961a8db |
| 2026-07-18 | 17.5310 | 17.5310 (2026-07-18) | copy d7057a73 |
| 2026-07-19 | 17.5310 | 17.5310 (2026-07-19) | copy 093f9c14 |
| 2026-07-20 | 17.5867 | 17.5867 (2026-07-20) | copy 3b819868 |
| 2026-07-21 | 17.5787 | 17.5787 (2026-07-21) | copy 393fd4ee |
| 2026-07-22 | 17.5805 | 17.5805 (2026-07-22) | copy b192e638 |
| 2026-07-23 | 17.5768 | 17.5768 (2026-07-23) | copy 13fc36d1 |
| 2026-07-24 | 17.5824 | 17.5824 (2026-07-24) | copy adaccf6a |
| 2026-07-25 | 17.5824 | 17.5824 (2026-07-25) | copy df9ccd6c |
| 2026-07-26 | 17.5824 | 17.5824 (2026-07-26) | copy f7c9076a |
| 2026-07-27 | 17.6361 | 17.6361 (2026-07-27) | copy 4928ff88 |
| 2026-07-28 | 17.6254 | 17.6254 (2026-07-28) | copy 91f52de4 |
| 2026-07-29 | 17.6920 | 17.6920 (2026-07-29) | copy dc9fea36 |
| 2026-07-30 | 17.6516 | 17.6516 (2026-07-30) | copy cf068f8a |
| 2026-07-31 | 17.5280 | 17.5280 (2026-07-31) | copy 0be3edba |
| 2026-08-01 | 17.5280 | 17.5280 (2026-08-01) | copy 341e30cb |
| 2026-08-02 | 17.5280 | 17.5280 (2026-08-02) | copy 0064e29c |
| 2026-08-03 | 17.4921 | 17.4921 (2026-08-03) | copy da092b39 |
| 2026-08-04 | 17.4458 | 17.4458 (2026-08-04) | copy 30266fc2 |
| 2026-08-05 | 17.4388 | 17.4388 (2026-08-05) | copy 54ed688b |
| 2026-08-06 | 17.3782 | 17.3782 (2026-08-06) | copy ed76e08c |
| 2026-08-07 | 17.3737 | 17.3737 (2026-08-07) | copy a5283b6c |
| 2026-08-08 | 17.3737 | 17.3737 (2026-08-08) | copy db522f79 |
| 2026-08-09 | 17.3737 | 17.3737 (2026-08-09) | copy 48c40a4c |
| 2026-08-10 | 17.4017 | 17.4017 (2026-08-10) | copy 83d76830 |
| 2026-08-11 | 17.3532 | 17.3532 (2026-08-11) | copy bed07907 |
| 2026-08-12 | 17.3608 | 17.3608 (2026-08-12) | copy d1d01e47 |
| 2026-08-13 | 17.3383 | 17.3383 (2026-08-13) | copy 7125f03a |
| 2026-08-14 | 17.3213 | 17.3213 (2026-08-14) | copy b2e7bda9 |
| 2026-08-15 | 17.3213 | 17.3213 (2026-08-15) | copy de9c9197 |
| 2026-08-16 | 17.3213 | 17.3213 (2026-08-16) | copy 167bba36 |
| 2026-08-17 | 17.2842 | 17.2842 (2026-08-17) | copy 0038952c |
| 2026-08-18 | 17.2301 | 17.2301 (2026-08-18) | copy 7093b71b |
| 2026-08-19 | 17.2224 | 17.2224 (2026-08-19) | copy fca8ac7f |
| 2026-08-20 | 17.1851 | 17.1851 (2026-08-20) | copy 51f89c9f |
| 2026-08-21 | 17.0881 | 17.0881 (2026-08-21) | copy 222da2f3 |
| 2026-08-22 | 17.0881 | 17.0881 (2026-08-22) | copy beb75baa |
| 2026-08-23 | 17.0881 | 17.0881 (2026-08-23) | copy 9c93b5f4 |
| 2026-08-24 | 17.1338 | 17.1338 (2026-08-24) | copy d79443d4 |
| 2026-08-25 | 17.2482 | 17.2482 (2026-08-25) | copy 99dcd108 |
| 2026-08-26 | 17.2686 | 17.2686 (2026-08-26) | copy c2c0181b |
| 2026-08-27 | 17.2686 | 17.2686 (2026-08-27) | copy bb0b1c98 |
| 2026-08-28 | 17.2846 | 17.2846 (2026-08-28) | copy b47baf33 |
| 2026-08-29 | 17.2846 | 17.2846 (2026-08-29) | copy ada24841 |
| 2026-08-30 | 17.2846 | 17.2846 (2026-08-30) | copy 0815474d |
| 2026-08-31 | 17.2846 | 17.2846 (2026-08-31) | copy f30cda8d |
| 2026-09-01 | 17.2729 | 17.2729 (2026-09-01) | copy fa5ab769 |
| 2026-09-02 | 17.3142 | 17.3142 (2026-09-02) | copy 2b76ccca |
| 2026-09-03 | 17.3048 | 17.3048 (2026-09-03) | copy c64d7dde |
| 2026-09-04 | 17.2682 | 17.2682 (2026-09-04) | copy acfa45f1 |
| 2026-09-05 | 17.2682 | 17.2682 (2026-09-05) | copy 6ba82336 |
| 2026-09-06 | 17.2682 | 17.2682 (2026-09-06) | copy 7ea34db3 |
| 2026-09-07 | 17.2222 | 17.2222 (2026-09-07) | copy bda5e47d |
| 2026-09-08 | 17.2265 | 17.2265 (2026-09-08) | copy ea3d7169 |
| 2026-09-09 | 17.2415 | 17.2415 (2026-09-09) | copy c71a7f19 |
| 2026-09-10 | 17.2388 | 17.2388 (2026-09-10) | copy 32b33030 |
| 2026-09-11 | 17.2475 | 17.2475 (2026-09-11) | copy ea64c3f9 |
| 2026-09-12 | 17.2475 | 17.2475 (2026-09-12) | copy a030f9c0 |
| 2026-09-13 | 17.2475 | 17.2475 (2026-09-13) | copy e9ad3b9b |
| 2026-09-14 | 17.3242 | 17.3242 (2026-09-14) | copy 4e74a5de |
| 2026-09-15 | 17.4258 | 17.4258 (2026-09-15) | copy 724b4943 |
| 2026-09-16 | 17.4201 | 17.4201 (2026-09-16) | copy fa1934fa |
| 2026-09-17 | 17.4322 | 17.4322 (2026-09-17) | copy 2549e7ab |
| 2026-09-18 | 17.5246 | 17.5246 (2026-09-18) | copy 2c4e7e25 |
| 2026-09-19 | 17.5246 | 17.5246 (2026-09-19) | copy c11b1eb3 |
| 2026-09-20 | 17.5246 | 17.5246 (2026-09-20) | copy 7bbef581 |
| 2026-09-21 | 17.5393 | 17.5393 (2026-09-21) | copy d5284893 |
| 2026-09-22 | 17.5504 | 17.5504 (2026-09-22) | copy 59005fa4 |
| 2026-09-23 | 17.5585 | 17.5585 (2026-09-23) | copy c825ec14 |
| 2026-09-24 | 17.6678 | 17.6678 (2026-09-24) | copy 64930f9a |
| 2026-09-25 | 17.7706 | 17.7706 (2026-09-25) | copy 7fe978f6 |
| 2026-09-26 | 17.7706 | 17.7706 (2026-09-26) | copy b8e036f0 |
| 2026-09-27 | 17.7706 | 17.7706 (2026-09-27) | copy da60b6de |
| 2026-09-28 | 17.7406 | 17.7406 (2026-09-28) | copy 5fa66b87 |
| 2026-09-29 | 17.7553 | 17.7553 (2026-09-29) | copy 989893b8 |
| 2026-09-30 | 17.7575 | 17.7575 (2026-09-30) | copy d959e39f |
| 2026-10-01 | 17.7199 | 17.7199 (2026-10-01) | copy 87251606 |
| 2026-10-02 | 17.8007 | 17.8007 (2026-10-02) | copy 87dde449 |
| 2026-10-03 | 17.8007 | 17.8007 (2026-10-03) | copy c251b6b5 |
| 2026-10-04 | 17.8007 | 17.8007 (2026-10-04) | copy 3fb3b3d9 |
| 2026-10-05 | 17.8920 | 17.8920 (2026-10-05) | copy 34c8d721 |
| 2026-10-06 | 17.9297 | 17.9297 (2026-10-06) | copy 1879b8f6 |
| 2026-10-07 | 17.8236 | 17.8236 (2026-10-07) | copy efc90c9e |
| 2026-10-08 | 17.8919 | 17.8919 (2026-10-08) | copy d8bd0437 |
| 2026-10-09 | 17.9003 | 17.9003 (2026-10-09) | copy c9a349a6 |
| 2026-10-10 | 17.9003 | 17.9003 (2026-10-10) | copy f2197460 |
| 2026-10-11 | 17.9003 | 17.9003 (2026-10-11) | copy 665a2439 |
| 2026-10-12 | 17.9033 | 17.9033 (2026-10-12) | copy d82e925e |
| 2026-10-13 | 17.9822 | 17.9822 (2026-10-13) | copy 07527269 |
| 2026-10-14 | 17.9822 | 17.9822 (2026-10-14) | copy 9187c3bc |
| 2026-10-15 | 17.9640 | 17.9640 (2026-10-15) | copy 83c306ce |
| 2026-10-16 | 17.9239 | 17.9239 (2026-10-16) | copy bada9b98 |
| 2026-10-17 | 17.9239 | 17.9239 (2026-10-17) | copy 6583c4ab |
| 2026-10-18 | 17.9239 | 17.9239 (2026-10-18) | copy 7099f8eb |
| 2026-10-19 | 17.8523 | 17.8523 (2026-10-19) | copy 77a0a4cb |
| 2026-10-20 | 17.9224 | 17.9224 (2026-10-20) | copy e2235a33 |
| 2026-10-21 | 17.9568 | 17.9568 (2026-10-21) | copy 5c348663 |
| 2026-10-22 | 17.9427 | 17.9427 (2026-10-22) | copy f44e7296 |
| 2026-10-23 | 18.0106 | 18.0106 (2026-10-23) | copy 0c181ea1 |
| 2026-10-24 | 18.0106 | 18.0106 (2026-10-24) | copy 20f94f3e |
| 2026-10-25 | 18.0106 | 18.0106 (2026-10-25) | copy 03dbba92 |
| 2026-10-26 | 18.0638 | 18.0638 (2026-10-26) | copy 9f1b544e |
| 2026-10-27 | 18.0582 | 18.0582 (2026-10-27) | copy 27715c9c |
| 2026-10-28 | 18.1032 | 18.1032 (2026-10-28) | copy eb1256ba |
| 2026-10-29 | 18.0881 | 18.0881 (2026-10-29) | copy 47683aee |
| 2026-10-30 | 18.0365 | 18.0365 (2026-10-30) | copy 299f5a43 |
| 2026-10-31 | 18.0365 | 18.0365 (2026-10-31) | copy 9b8983eb |
| 2026-11-01 | 18.0365 | 18.0365 (2026-11-01) | copy 019a3f4e |
| 2026-11-02 | 17.9476 | 17.9476 (2026-11-02) | copy 782a62cf |
| 2026-11-03 | 17.9853 | 17.9853 (2026-11-03) | copy 2146f6d1 |
| 2026-11-04 | 18.0644 | 18.0644 (2026-11-04) | copy 84ebefee |
| 2026-11-05 | 17.9274 | 17.9274 (2026-11-05) | copy c410abb2 |
| 2026-11-06 | 17.9200 | 17.9200 (2026-11-06) | copy acacdc53 |
| 2026-11-07 | 17.9200 | 17.9200 (2026-11-07) | copy 17bee714 |
| 2026-11-08 | 17.9200 | 17.9200 (2026-11-08) | copy 7c0d5084 |
| 2026-11-09 | 17.9614 | 17.9614 (2026-11-09) | copy 17f6397c |
| 2026-11-10 | 17.9400 | 17.9400 (2026-11-10) | copy 48814c5e |
| 2026-11-11 | 17.9458 | 17.9458 (2026-11-11) | copy b50be9e6 |
| 2026-11-12 | 18.1049 | 18.1049 (2026-11-12) | copy 27bcd47d |
Source: National Bank of Moldova. Publisher's terms. MDL per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.