← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
MGA per 1 USD
Banky Foiben'i Madagasikara: Interbank market weighted average rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
4467.72
2026-11-12
4569.85
Change, MGA per USD
+2.29%
Low · high
4133.13 · 4587.36
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 4467.72 | 4467.72 (2025-11-13) | copy a49e53ee |
| 2025-11-14 | 4464.44 | 4464.44 (2025-11-14) | copy a49e53ee |
| 2025-11-15 | 4464.44 | 4464.44 (2025-11-14) | copy a49e53ee |
| 2025-11-16 | 4464.44 | 4464.44 (2025-11-14) | copy a49e53ee |
| 2025-11-17 | 4465.79 | 4465.79 (2025-11-17) | copy a49e53ee |
| 2025-11-18 | 4467.58 | 4467.58 (2025-11-18) | copy a49e53ee |
| 2025-11-19 | 4465.78 | 4465.78 (2025-11-19) | copy a49e53ee |
| 2025-11-20 | 4466.94 | 4466.94 (2025-11-20) | copy a49e53ee |
| 2025-11-21 | 4468.06 | 4468.06 (2025-11-21) | copy a49e53ee |
| 2025-11-22 | 4468.06 | 4468.06 (2025-11-21) | copy a49e53ee |
| 2025-11-23 | 4468.06 | 4468.06 (2025-11-21) | copy a49e53ee |
| 2025-11-24 | 4469.29 | 4469.29 (2025-11-24) | copy a49e53ee |
| 2025-11-25 | 4472.21 | 4472.21 (2025-11-25) | copy a49e53ee |
| 2025-11-26 | 4474.69 | 4474.69 (2025-11-26) | copy a49e53ee |
| 2025-11-27 | 4474.21 | 4474.21 (2025-11-27) | copy a49e53ee |
| 2025-11-28 | 4475.94 | 4475.94 (2025-11-28) | copy a49e53ee |
| 2025-11-29 | 4475.94 | 4475.94 (2025-11-28) | copy a49e53ee |
| 2025-11-30 | 4475.94 | 4475.94 (2025-11-28) | copy a49e53ee |
| 2025-12-01 | 4475.16 | 4475.16 (2025-12-01) | copy a49e53ee |
| 2025-12-02 | 4475.66 | 4475.66 (2025-12-02) | copy a49e53ee |
| 2025-12-03 | 4470.07 | 4470.07 (2025-12-03) | copy a49e53ee |
| 2025-12-04 | 4469.35 | 4469.35 (2025-12-04) | copy a49e53ee |
| 2025-12-05 | 4472.59 | 4472.59 (2025-12-05) | copy a49e53ee |
| 2025-12-06 | 4472.59 | 4472.59 (2025-12-05) | copy a49e53ee |
| 2025-12-07 | 4472.59 | 4472.59 (2025-12-05) | copy a49e53ee |
| 2025-12-08 | 4471.56 | 4471.56 (2025-12-08) | copy a49e53ee |
| 2025-12-09 | 4472.87 | 4472.87 (2025-12-09) | copy a49e53ee |
| 2025-12-10 | 4483.52 | 4483.52 (2025-12-10) | copy a49e53ee |
| 2025-12-11 | 4492.08 | 4492.08 (2025-12-11) | copy a49e53ee |
| 2025-12-12 | 4500.49 | 4500.49 (2025-12-12) | copy a49e53ee |
| 2025-12-13 | 4500.49 | 4500.49 (2025-12-12) | copy a49e53ee |
| 2025-12-14 | 4500.49 | 4500.49 (2025-12-12) | copy a49e53ee |
| 2025-12-15 | 4507.52 | 4507.52 (2025-12-15) | copy a49e53ee |
| 2025-12-16 | 4517.59 | 4517.59 (2025-12-16) | copy a49e53ee |
| 2025-12-17 | 4524.77 | 4524.77 (2025-12-17) | copy a49e53ee |
| 2025-12-18 | 4533.50 | 4533.50 (2025-12-18) | copy a49e53ee |
| 2025-12-19 | 4543.40 | 4543.40 (2025-12-19) | copy a49e53ee |
| 2025-12-20 | 4543.40 | 4543.40 (2025-12-19) | copy a49e53ee |
| 2025-12-21 | 4543.40 | 4543.40 (2025-12-19) | copy a49e53ee |
| 2025-12-22 | 4551.43 | 4551.43 (2025-12-22) | copy a49e53ee |
| 2025-12-23 | 4558.60 | 4558.60 (2025-12-23) | copy a49e53ee |
| 2025-12-24 | 4558.60 | 4558.60 (2025-12-23) | copy a49e53ee |
| 2025-12-25 | 4558.60 | 4558.60 (2025-12-23) | copy a49e53ee |
| 2025-12-26 | 4565.10 | 4565.10 (2025-12-26) | copy a49e53ee |
| 2025-12-27 | 4565.10 | 4565.10 (2025-12-26) | copy a49e53ee |
| 2025-12-28 | 4565.10 | 4565.10 (2025-12-26) | copy a49e53ee |
| 2025-12-29 | 4570.13 | 4570.13 (2025-12-29) | copy a49e53ee |
| 2025-12-30 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2025-12-31 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2026-01-01 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2026-01-02 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2026-01-03 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2026-01-04 | 4575.39 | 4575.39 (2025-12-30) | copy a49e53ee |
| 2026-01-05 | 4579.78 | 4579.78 (2026-01-05) | copy a49e53ee |
| 2026-01-06 | 4575.94 | 4575.94 (2026-01-06) | copy a49e53ee |
| 2026-01-07 | 4570.87 | 4570.87 (2026-01-07) | copy a49e53ee |
| 2026-01-08 | 4563.56 | 4563.56 (2026-01-08) | copy a49e53ee |
| 2026-01-09 | 4557.17 | 4557.17 (2026-01-09) | copy a49e53ee |
| 2026-01-10 | 4557.17 | 4557.17 (2026-01-09) | copy a49e53ee |
| 2026-01-11 | 4557.17 | 4557.17 (2026-01-09) | copy a49e53ee |
| 2026-01-12 | 4552.81 | 4552.81 (2026-01-12) | copy a49e53ee |
| 2026-01-13 | 4551.81 | 4551.81 (2026-01-13) | copy a49e53ee |
| 2026-01-14 | 4547.08 | 4547.08 (2026-01-14) | copy a49e53ee |
| 2026-01-15 | 4542.70 | 4542.70 (2026-01-15) | copy a49e53ee |
| 2026-01-16 | 4538.87 | 4538.87 (2026-01-16) | copy a49e53ee |
| 2026-01-17 | 4538.87 | 4538.87 (2026-01-16) | copy a49e53ee |
| 2026-01-18 | 4538.87 | 4538.87 (2026-01-16) | copy a49e53ee |
| 2026-01-19 | 4534.00 | 4534.00 (2026-01-19) | copy a49e53ee |
| 2026-01-20 | 4527.38 | 4527.38 (2026-01-20) | copy a49e53ee |
| 2026-01-21 | 4516.51 | 4516.51 (2026-01-21) | copy a49e53ee |
| 2026-01-22 | 4509.63 | 4509.63 (2026-01-22) | copy a49e53ee |
| 2026-01-23 | 4503.13 | 4503.13 (2026-01-23) | copy a49e53ee |
| 2026-01-24 | 4503.13 | 4503.13 (2026-01-23) | copy a49e53ee |
| 2026-01-25 | 4503.13 | 4503.13 (2026-01-23) | copy a49e53ee |
| 2026-01-26 | 4489.44 | 4489.44 (2026-01-26) | copy a49e53ee |
| 2026-01-27 | 4484.22 | 4484.22 (2026-01-27) | copy a49e53ee |
| 2026-01-28 | 4468.14 | 4468.14 (2026-01-28) | copy a49e53ee |
| 2026-01-29 | 4437.06 | 4437.06 (2026-01-29) | copy a49e53ee |
| 2026-01-30 | 4432.62 | 4432.62 (2026-01-30) | copy a49e53ee |
| 2026-01-31 | 4432.62 | 4432.62 (2026-01-30) | copy a49e53ee |
| 2026-02-01 | 4432.62 | 4432.62 (2026-01-30) | copy a49e53ee |
| 2026-02-02 | 4433.43 | 4433.43 (2026-02-02) | copy a49e53ee |
| 2026-02-03 | 4432.19 | 4432.19 (2026-02-03) | copy a49e53ee |
| 2026-02-04 | 4429.62 | 4429.62 (2026-02-04) | copy a49e53ee |
| 2026-02-05 | 4424.39 | 4424.39 (2026-02-05) | copy a49e53ee |
| 2026-02-06 | 4424.39 | 4424.39 (2026-02-05) | copy a49e53ee |
| 2026-02-07 | 4424.39 | 4424.39 (2026-02-05) | copy a49e53ee |
| 2026-02-08 | 4424.39 | 4424.39 (2026-02-05) | copy a49e53ee |
| 2026-02-09 | 4412.75 | 4412.75 (2026-02-09) | copy a49e53ee |
| 2026-02-10 | 4401.51 | 4401.51 (2026-02-10) | copy a49e53ee |
| 2026-02-11 | 4401.51 | 4401.51 (2026-02-10) | copy a49e53ee |
| 2026-02-12 | 4393.38 | 4393.38 (2026-02-12) | copy a49e53ee |
| 2026-02-13 | 4374.44 | 4374.44 (2026-02-13) | copy a49e53ee |
| 2026-02-14 | 4374.44 | 4374.44 (2026-02-13) | copy a49e53ee |
| 2026-02-15 | 4374.44 | 4374.44 (2026-02-13) | copy a49e53ee |
| 2026-02-16 | 4363.41 | 4363.41 (2026-02-16) | copy a49e53ee |
| 2026-02-17 | 4350.89 | 4350.89 (2026-02-17) | copy a49e53ee |
| 2026-02-18 | 4336.81 | 4336.81 (2026-02-18) | copy a49e53ee |
| 2026-02-19 | 4317.33 | 4317.33 (2026-02-19) | copy a49e53ee |
| 2026-02-20 | 4305.15 | 4305.15 (2026-02-20) | copy a49e53ee |
| 2026-02-21 | 4305.15 | 4305.15 (2026-02-20) | copy a49e53ee |
| 2026-02-22 | 4305.15 | 4305.15 (2026-02-20) | copy a49e53ee |
| 2026-02-23 | 4284.91 | 4284.91 (2026-02-23) | copy a49e53ee |
| 2026-02-24 | 4269.91 | 4269.91 (2026-02-24) | copy a49e53ee |
| 2026-02-25 | 4250.99 | 4250.99 (2026-02-25) | copy a49e53ee |
| 2026-02-26 | 4226.60 | 4226.60 (2026-02-26) | copy a49e53ee |
| 2026-02-27 | 4181.33 | 4181.33 (2026-02-27) | copy a49e53ee |
| 2026-02-28 | 4181.33 | 4181.33 (2026-02-27) | copy a49e53ee |
| 2026-03-01 | 4181.33 | 4181.33 (2026-02-27) | copy a49e53ee |
| 2026-03-02 | 4176.05 | 4176.05 (2026-03-02) | copy a49e53ee |
| 2026-03-03 | 4163.32 | 4163.32 (2026-03-03) | copy a49e53ee |
| 2026-03-04 | 4157.78 | 4157.78 (2026-03-04) | copy a49e53ee |
| 2026-03-05 | 4149.67 | 4149.67 (2026-03-05) | copy a49e53ee |
| 2026-03-06 | 4150.29 | 4150.29 (2026-03-06) | copy a49e53ee |
| 2026-03-07 | 4150.29 | 4150.29 (2026-03-06) | copy a49e53ee |
| 2026-03-08 | 4150.29 | 4150.29 (2026-03-06) | copy a49e53ee |
| 2026-03-09 | 4153.25 | 4153.25 (2026-03-09) | copy a49e53ee |
| 2026-03-10 | 4148.47 | 4148.47 (2026-03-10) | copy a49e53ee |
| 2026-03-11 | 4146.04 | 4146.04 (2026-03-11) | copy a49e53ee |
| 2026-03-12 | 4144.67 | 4144.67 (2026-03-12) | copy a49e53ee |
| 2026-03-13 | 4148.67 | 4148.67 (2026-03-13) | copy a49e53ee |
| 2026-03-14 | 4148.67 | 4148.67 (2026-03-13) | copy a49e53ee |
| 2026-03-15 | 4148.67 | 4148.67 (2026-03-13) | copy a49e53ee |
| 2026-03-16 | 4149.00 | 4149.00 (2026-03-16) | copy a49e53ee |
| 2026-03-17 | 4150.70 | 4150.70 (2026-03-17) | copy a49e53ee |
| 2026-03-18 | 4155.16 | 4155.16 (2026-03-18) | copy a49e53ee |
| 2026-03-19 | 4161.12 | 4161.12 (2026-03-19) | copy a49e53ee |
| 2026-03-20 | 4161.12 | 4161.12 (2026-03-19) | copy a49e53ee |
| 2026-03-21 | 4161.12 | 4161.12 (2026-03-19) | copy a49e53ee |
| 2026-03-22 | 4161.12 | 4161.12 (2026-03-19) | copy a49e53ee |
| 2026-03-23 | 4161.98 | 4161.98 (2026-03-23) | copy a49e53ee |
| 2026-03-24 | 4164.81 | 4164.81 (2026-03-24) | copy a49e53ee |
| 2026-03-25 | 4167.57 | 4167.57 (2026-03-25) | copy a49e53ee |
| 2026-03-26 | 4167.32 | 4167.32 (2026-03-26) | copy a49e53ee |
| 2026-03-27 | 4167.75 | 4167.75 (2026-03-27) | copy a49e53ee |
| 2026-03-28 | 4167.75 | 4167.75 (2026-03-27) | copy a49e53ee |
| 2026-03-29 | 4167.75 | 4167.75 (2026-03-27) | copy a49e53ee |
| 2026-03-30 | 4168.15 | 4168.15 (2026-03-30) | copy a49e53ee |
| 2026-03-31 | 4166.36 | 4166.36 (2026-03-31) | copy a49e53ee |
| 2026-04-01 | 4157.88 | 4157.88 (2026-04-01) | copy a49e53ee |
| 2026-04-02 | 4161.85 | 4161.85 (2026-04-02) | copy a49e53ee |
| 2026-04-03 | 4161.85 | 4161.85 (2026-04-02) | copy a49e53ee |
| 2026-04-04 | 4161.85 | 4161.85 (2026-04-02) | copy a49e53ee |
| 2026-04-05 | 4161.85 | 4161.85 (2026-04-02) | copy a49e53ee |
| 2026-04-06 | 4161.85 | 4161.85 (2026-04-02) | copy a49e53ee |
| 2026-04-07 | 4163.08 | 4163.08 (2026-04-07) | copy a49e53ee |
| 2026-04-08 | 4135.32 | 4135.32 (2026-04-08) | copy a49e53ee |
| 2026-04-09 | 4136.43 | 4136.43 (2026-04-09) | copy a49e53ee |
| 2026-04-10 | 4136.37 | 4136.37 (2026-04-10) | copy a49e53ee |
| 2026-04-11 | 4136.37 | 4136.37 (2026-04-10) | copy a49e53ee |
| 2026-04-12 | 4136.37 | 4136.37 (2026-04-10) | copy a49e53ee |
| 2026-04-13 | 4134.13 | 4134.13 (2026-04-13) | copy a49e53ee |
| 2026-04-14 | 4137.52 | 4137.52 (2026-04-14) | copy a49e53ee |
| 2026-04-15 | 4137.75 | 4137.75 (2026-04-15) | copy a49e53ee |
| 2026-04-16 | 4133.13 | 4133.13 (2026-04-16) | copy a49e53ee |
| 2026-04-17 | 4134.74 | 4134.74 (2026-04-17) | copy a49e53ee |
| 2026-04-18 | 4134.74 | 4134.74 (2026-04-17) | copy a49e53ee |
| 2026-04-19 | 4134.74 | 4134.74 (2026-04-17) | copy a49e53ee |
| 2026-04-20 | 4136.24 | 4136.24 (2026-04-20) | copy a49e53ee |
| 2026-04-21 | 4136.87 | 4136.87 (2026-04-21) | copy a49e53ee |
| 2026-04-22 | 4137.99 | 4137.99 (2026-04-22) | copy a49e53ee |
| 2026-04-23 | 4140.69 | 4140.69 (2026-04-23) | copy a49e53ee |
| 2026-04-24 | 4141.62 | 4141.62 (2026-04-24) | copy a49e53ee |
| 2026-04-25 | 4141.62 | 4141.62 (2026-04-24) | copy a49e53ee |
| 2026-04-26 | 4141.62 | 4141.62 (2026-04-24) | copy a49e53ee |
| 2026-04-27 | 4142.37 | 4142.37 (2026-04-27) | copy a49e53ee |
| 2026-04-28 | 4144.71 | 4144.71 (2026-04-28) | copy a49e53ee |
| 2026-04-29 | 4145.49 | 4145.49 (2026-04-29) | copy a49e53ee |
| 2026-04-30 | 4150.87 | 4150.87 (2026-04-30) | copy a49e53ee |
| 2026-05-01 | 4150.87 | 4150.87 (2026-04-30) | copy a49e53ee |
| 2026-05-02 | 4150.87 | 4150.87 (2026-04-30) | copy a49e53ee |
| 2026-05-03 | 4150.87 | 4150.87 (2026-04-30) | copy a49e53ee |
| 2026-05-04 | 4151.89 | 4151.89 (2026-05-04) | copy a49e53ee |
| 2026-05-05 | 4156.78 | 4156.78 (2026-05-05) | copy a49e53ee |
| 2026-05-06 | 4158.07 | 4158.07 (2026-05-06) | copy a49e53ee |
| 2026-05-07 | 4162.34 | 4162.34 (2026-05-07) | copy a49e53ee |
| 2026-05-08 | 4164.13 | 4164.13 (2026-05-08) | copy a49e53ee |
| 2026-05-09 | 4164.13 | 4164.13 (2026-05-08) | copy a49e53ee |
| 2026-05-10 | 4164.13 | 4164.13 (2026-05-08) | copy a49e53ee |
| 2026-05-11 | 4167.11 | 4167.11 (2026-05-11) | copy a49e53ee |
| 2026-05-12 | 4169.68 | 4169.68 (2026-05-12) | copy a49e53ee |
| 2026-05-13 | 4174.02 | 4174.02 (2026-05-13) | copy a49e53ee |
| 2026-05-14 | 4174.02 | 4174.02 (2026-05-13) | copy a49e53ee |
| 2026-05-15 | 4178.61 | 4178.61 (2026-05-15) | copy a49e53ee |
| 2026-05-16 | 4178.61 | 4178.61 (2026-05-15) | copy a49e53ee |
| 2026-05-17 | 4178.61 | 4178.61 (2026-05-15) | copy a49e53ee |
| 2026-05-18 | 4181.12 | 4181.12 (2026-05-18) | copy a49e53ee |
| 2026-05-19 | 4184.15 | 4184.15 (2026-05-19) | copy a49e53ee |
| 2026-05-20 | 4185.08 | 4185.08 (2026-05-20) | copy a49e53ee |
| 2026-05-21 | 4187.10 | 4187.10 (2026-05-21) | copy a49e53ee |
| 2026-05-22 | 4188.93 | 4188.93 (2026-05-22) | copy a49e53ee |
| 2026-05-23 | 4188.93 | 4188.93 (2026-05-22) | copy a49e53ee |
| 2026-05-24 | 4188.93 | 4188.93 (2026-05-22) | copy a49e53ee |
| 2026-05-25 | 4188.93 | 4188.93 (2026-05-22) | copy a49e53ee |
| 2026-05-26 | 4188.99 | 4188.99 (2026-05-26) | copy a49e53ee |
| 2026-05-27 | 4188.99 | 4188.99 (2026-05-26) | copy a49e53ee |
| 2026-05-28 | 4190.23 | 4190.23 (2026-05-28) | copy a49e53ee |
| 2026-05-29 | 4192.14 | 4192.14 (2026-05-29) | copy a49e53ee |
| 2026-05-30 | 4192.14 | 4192.14 (2026-05-29) | copy a49e53ee |
| 2026-05-31 | 4192.14 | 4192.14 (2026-05-29) | copy a49e53ee |
| 2026-06-01 | 4192.90 | 4192.90 (2026-06-01) | copy a49e53ee |
| 2026-06-02 | 4192.35 | 4192.35 (2026-06-02) | copy a49e53ee |
| 2026-06-03 | 4193.19 | 4193.19 (2026-06-03) | copy a49e53ee |
| 2026-06-04 | 4193.38 | 4193.38 (2026-06-04) | copy a49e53ee |
| 2026-06-05 | 4193.38 | 4193.38 (2026-06-04) | copy a49e53ee |
| 2026-06-06 | 4193.38 | 4193.38 (2026-06-04) | copy a49e53ee |
| 2026-06-07 | 4193.38 | 4193.38 (2026-06-04) | copy a49e53ee |
| 2026-06-08 | 4195.58 | 4195.58 (2026-06-08) | copy a49e53ee |
| 2026-06-09 | 4196.09 | 4196.09 (2026-06-09) | copy a49e53ee |
| 2026-06-10 | 4197.05 | 4197.05 (2026-06-10) | copy a49e53ee |
| 2026-06-11 | 4196.82 | 4196.82 (2026-06-11) | copy a49e53ee |
| 2026-06-12 | 4196.04 | 4196.04 (2026-06-12) | copy a49e53ee |
| 2026-06-13 | 4196.04 | 4196.04 (2026-06-12) | copy a49e53ee |
| 2026-06-14 | 4196.04 | 4196.04 (2026-06-12) | copy a49e53ee |
| 2026-06-15 | 4195.00 | 4195.00 (2026-06-15) | copy a49e53ee |
| 2026-06-16 | 4195.14 | 4195.14 (2026-06-16) | copy a49e53ee |
| 2026-06-17 | 4201.03 | 4201.03 (2026-06-17) | copy a49e53ee |
| 2026-06-18 | 4210.13 | 4210.13 (2026-06-18) | copy a49e53ee |
| 2026-06-19 | 4226.24 | 4226.24 (2026-06-19) | copy a49e53ee |
| 2026-06-20 | 4226.24 | 4226.24 (2026-06-19) | copy a49e53ee |
| 2026-06-21 | 4226.24 | 4226.24 (2026-06-19) | copy a49e53ee |
| 2026-06-22 | 4229.82 | 4229.82 (2026-06-22) | copy a49e53ee |
| 2026-06-23 | 4235.54 | 4235.54 (2026-06-23) | copy a49e53ee |
| 2026-06-24 | 4248.67 | 4248.67 (2026-06-24) | copy a49e53ee |
| 2026-06-25 | 4248.67 | 4248.67 (2026-06-24) | copy a49e53ee |
| 2026-06-26 | 4248.67 | 4248.67 (2026-06-24) | copy a49e53ee |
| 2026-06-27 | 4248.67 | 4248.67 (2026-06-24) | copy a49e53ee |
| 2026-06-28 | 4248.67 | 4248.67 (2026-06-24) | copy a49e53ee |
| 2026-06-29 | 4253.11 | 4253.11 (2026-06-29) | copy a49e53ee |
| 2026-06-30 | 4256.40 | 4256.40 (2026-06-30) | copy a49e53ee |
| 2026-07-01 | 4259.08 | 4259.08 (2026-07-01) | copy a49e53ee |
| 2026-07-02 | 4263.48 | 4263.48 (2026-07-02) | copy a49e53ee |
| 2026-07-03 | 4264.77 | 4264.77 (2026-07-03) | copy a49e53ee |
| 2026-07-04 | 4264.77 | 4264.77 (2026-07-03) | copy a49e53ee |
| 2026-07-05 | 4264.77 | 4264.77 (2026-07-03) | copy a49e53ee |
| 2026-07-06 | 4269.01 | 4269.01 (2026-07-06) | copy a49e53ee |
| 2026-07-07 | 4272.60 | 4272.60 (2026-07-07) | copy a49e53ee |
| 2026-07-08 | 4278.36 | 4278.36 (2026-07-08) | copy a49e53ee |
| 2026-07-09 | 4280.44 | 4280.44 (2026-07-09) | copy a49e53ee |
| 2026-07-10 | 4281.92 | 4281.92 (2026-07-10) | copy a49e53ee |
| 2026-07-11 | 4281.92 | 4281.92 (2026-07-10) | copy a49e53ee |
| 2026-07-12 | 4281.92 | 4281.92 (2026-07-10) | copy a49e53ee |
| 2026-07-13 | 4284.50 | 4284.50 (2026-07-13) | copy a49e53ee |
| 2026-07-14 | 4286.89 | 4286.89 (2026-07-14) | copy a49e53ee |
| 2026-07-15 | 4282.67 | 4282.67 (2026-07-15) | copy a49e53ee |
| 2026-07-16 | 4285.64 | 4285.64 (2026-07-16) | copy a49e53ee |
| 2026-07-17 | 4288.74 | 4288.74 (2026-07-17) | copy a49e53ee |
| 2026-07-18 | 4288.74 | 4288.74 (2026-07-17) | copy a49e53ee |
| 2026-07-19 | 4288.74 | 4288.74 (2026-07-17) | copy a49e53ee |
| 2026-07-20 | 4290.78 | 4290.78 (2026-07-20) | copy a49e53ee |
| 2026-07-21 | 4293.31 | 4293.31 (2026-07-21) | copy a49e53ee |
| 2026-07-22 | 4296.33 | 4296.33 (2026-07-22) | copy a49e53ee |
| 2026-07-23 | 4300.51 | 4300.51 (2026-07-23) | copy a49e53ee |
| 2026-07-24 | 4300.51 | 4300.51 (2026-07-23) | copy a49e53ee |
| 2026-07-25 | 4300.51 | 4300.51 (2026-07-23) | copy a49e53ee |
| 2026-07-26 | 4300.51 | 4300.51 (2026-07-23) | copy a49e53ee |
| 2026-07-27 | 4305.65 | 4305.65 (2026-07-27) | copy a49e53ee |
| 2026-07-28 | 4309.80 | 4309.80 (2026-07-28) | copy a49e53ee |
| 2026-07-29 | 4314.09 | 4314.09 (2026-07-29) | copy a49e53ee |
| 2026-07-30 | 4315.59 | 4315.59 (2026-07-30) | copy a49e53ee |
| 2026-07-31 | 4311.61 | 4311.61 (2026-07-31) | copy a49e53ee |
| 2026-08-01 | 4311.61 | 4311.61 (2026-07-31) | copy a49e53ee |
| 2026-08-02 | 4311.61 | 4311.61 (2026-07-31) | copy a49e53ee |
| 2026-08-03 | 4303.63 | 4303.63 (2026-08-03) | copy a49e53ee |
| 2026-08-04 | 4304.12 | 4304.12 (2026-08-04) | copy a49e53ee |
| 2026-08-05 | 4303.58 | 4303.58 (2026-08-05) | copy a49e53ee |
| 2026-08-06 | 4302.26 | 4302.26 (2026-08-06) | copy a49e53ee |
| 2026-08-07 | 4306.60 | 4306.60 (2026-08-07) | copy a49e53ee |
| 2026-08-08 | 4306.60 | 4306.60 (2026-08-07) | copy a49e53ee |
| 2026-08-09 | 4306.60 | 4306.60 (2026-08-07) | copy a49e53ee |
| 2026-08-10 | 4306.85 | 4306.85 (2026-08-10) | copy a49e53ee |
| 2026-08-11 | 4307.38 | 4307.38 (2026-08-11) | copy a49e53ee |
| 2026-08-12 | 4307.47 | 4307.47 (2026-08-12) | copy a49e53ee |
| 2026-08-13 | 4309.76 | 4309.76 (2026-08-13) | copy a49e53ee |
| 2026-08-14 | 4311.09 | 4311.09 (2026-08-14) | copy a49e53ee |
| 2026-08-15 | 4311.09 | 4311.09 (2026-08-14) | copy a49e53ee |
| 2026-08-16 | 4311.09 | 4311.09 (2026-08-14) | copy a49e53ee |
| 2026-08-17 | 4308.03 | 4308.03 (2026-08-17) | copy a49e53ee |
| 2026-08-18 | 4290.79 | 4290.79 (2026-08-18) | copy a49e53ee |
| 2026-08-19 | 4294.41 | 4294.41 (2026-08-19) | copy a49e53ee |
| 2026-08-20 | 4301.39 | 4301.39 (2026-08-20) | copy a49e53ee |
| 2026-08-21 | 4307.88 | 4307.88 (2026-08-21) | copy a49e53ee |
| 2026-08-22 | 4307.88 | 4307.88 (2026-08-21) | copy a49e53ee |
| 2026-08-23 | 4307.88 | 4307.88 (2026-08-21) | copy a49e53ee |
| 2026-08-24 | 4311.20 | 4311.20 (2026-08-24) | copy a49e53ee |
| 2026-08-25 | 4313.59 | 4313.59 (2026-08-25) | copy a49e53ee |
| 2026-08-26 | 4314.64 | 4314.64 (2026-08-26) | copy a49e53ee |
| 2026-08-27 | 4316.82 | 4316.82 (2026-08-27) | copy a49e53ee |
| 2026-08-28 | 4318.02 | 4318.02 (2026-08-28) | copy a49e53ee |
| 2026-08-29 | 4318.02 | 4318.02 (2026-08-28) | copy a49e53ee |
| 2026-08-30 | 4318.02 | 4318.02 (2026-08-28) | copy a49e53ee |
| 2026-08-31 | 4321.02 | 4321.02 (2026-08-31) | copy a49e53ee |
| 2026-09-01 | 4322.53 | 4322.53 (2026-09-01) | copy a49e53ee |
| 2026-09-02 | 4325.70 | 4325.70 (2026-09-02) | copy a49e53ee |
| 2026-09-03 | 4327.31 | 4327.31 (2026-09-03) | copy a49e53ee |
| 2026-09-04 | 4320.51 | 4320.51 (2026-09-04) | copy a49e53ee |
| 2026-09-05 | 4320.51 | 4320.51 (2026-09-04) | copy a49e53ee |
| 2026-09-06 | 4320.51 | 4320.51 (2026-09-04) | copy a49e53ee |
| 2026-09-07 | 4321.35 | 4321.35 (2026-09-07) | copy a49e53ee |
| 2026-09-08 | 4321.08 | 4321.08 (2026-09-08) | copy a49e53ee |
| 2026-09-09 | 4322.39 | 4322.39 (2026-09-09) | copy a49e53ee |
| 2026-09-10 | 4324.78 | 4324.78 (2026-09-10) | copy a49e53ee |
| 2026-09-11 | 4332.88 | 4332.88 (2026-09-11) | copy a49e53ee |
| 2026-09-12 | 4332.88 | 4332.88 (2026-09-11) | copy a49e53ee |
| 2026-09-13 | 4332.88 | 4332.88 (2026-09-11) | copy a49e53ee |
| 2026-09-14 | 4340.11 | 4340.11 (2026-09-14) | copy a49e53ee |
| 2026-09-15 | 4346.73 | 4346.73 (2026-09-15) | copy a49e53ee |
| 2026-09-16 | 4353.58 | 4353.58 (2026-09-16) | copy a49e53ee |
| 2026-09-17 | 4362.91 | 4362.91 (2026-09-17) | copy a49e53ee |
| 2026-09-18 | 4370.87 | 4370.87 (2026-09-18) | copy a49e53ee |
| 2026-09-19 | 4370.87 | 4370.87 (2026-09-18) | copy a49e53ee |
| 2026-09-20 | 4370.87 | 4370.87 (2026-09-18) | copy a49e53ee |
| 2026-09-21 | 4375.16 | 4375.16 (2026-09-21) | copy a49e53ee |
| 2026-09-22 | 4381.82 | 4381.82 (2026-09-22) | copy a49e53ee |
| 2026-09-23 | 4391.53 | 4391.53 (2026-09-23) | copy a49e53ee |
| 2026-09-24 | 4400.38 | 4400.38 (2026-09-24) | copy a49e53ee |
| 2026-09-25 | 4400.38 | 4400.38 (2026-09-24) | copy a49e53ee |
| 2026-09-26 | 4400.38 | 4400.38 (2026-09-24) | copy a49e53ee |
| 2026-09-27 | 4400.38 | 4400.38 (2026-09-24) | copy a49e53ee |
| 2026-09-28 | 4406.09 | 4406.09 (2026-09-28) | copy a49e53ee |
| 2026-09-29 | 4413.02 | 4413.02 (2026-09-29) | copy a49e53ee |
| 2026-09-30 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-01 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-02 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-03 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-04 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-05 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-06 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-07 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-08 | 4426.04 | 4426.04 (2026-09-30) | copy a49e53ee |
| 2026-10-09 | 4514.52 | 4514.52 (2026-10-09) | copy 58f4d2a4 |
| 2026-10-10 | 4514.52 | 4514.52 (2026-10-09) | copy 58f4d2a4 |
| 2026-10-11 | 4514.52 | 4514.52 (2026-10-09) | copy 58f4d2a4 |
| 2026-10-12 | 4525.57 | 4525.57 (2026-10-12) | copy 58f4d2a4 |
| 2026-10-13 | 4536.49 | 4536.49 (2026-10-13) | copy 58f4d2a4 |
| 2026-10-14 | 4543.74 | 4543.74 (2026-10-14) | copy 58f4d2a4 |
| 2026-10-15 | 4551.00 | 4551.00 (2026-10-15) | copy 58f4d2a4 |
| 2026-10-16 | 4561.61 | 4561.61 (2026-10-16) | copy 58f4d2a4 |
| 2026-10-17 | 4561.61 | 4561.61 (2026-10-16) | copy 58f4d2a4 |
| 2026-10-18 | 4561.61 | 4561.61 (2026-10-16) | copy 58f4d2a4 |
| 2026-10-19 | 4570.77 | 4570.77 (2026-10-19) | copy 58f4d2a4 |
| 2026-10-20 | 4578.56 | 4578.56 (2026-10-20) | copy 58f4d2a4 |
| 2026-10-21 | 4584.70 | 4584.70 (2026-10-21) | copy 58f4d2a4 |
| 2026-10-22 | 4585.63 | 4585.63 (2026-10-22) | copy 58f4d2a4 |
| 2026-10-23 | 4586.90 | 4586.90 (2026-10-23) | copy 58f4d2a4 |
| 2026-10-24 | 4586.90 | 4586.90 (2026-10-23) | copy 58f4d2a4 |
| 2026-10-25 | 4586.90 | 4586.90 (2026-10-23) | copy 58f4d2a4 |
| 2026-10-26 | 4587.36 | 4587.36 (2026-10-26) | copy 58f4d2a4 |
| 2026-10-27 | 4583.32 | 4583.32 (2026-10-27) | copy 58f4d2a4 |
| 2026-10-28 | 4580.31 | 4580.31 (2026-10-28) | copy 58f4d2a4 |
| 2026-10-29 | 4576.90 | 4576.90 (2026-10-29) | copy 58f4d2a4 |
| 2026-10-30 | 4571.50 | 4571.50 (2026-10-30) | copy 58f4d2a4 |
| 2026-10-31 | 4571.50 | 4571.50 (2026-10-30) | copy 58f4d2a4 |
| 2026-11-01 | 4571.50 | 4571.50 (2026-10-30) | copy 58f4d2a4 |
| 2026-11-02 | 4572.79 | 4572.79 (2026-11-02) | copy 58f4d2a4 |
| 2026-11-03 | 4572.24 | 4572.24 (2026-11-03) | copy 58f4d2a4 |
| 2026-11-04 | 4571.71 | 4571.71 (2026-11-04) | copy 58f4d2a4 |
| 2026-11-05 | 4570.77 | 4570.77 (2026-11-05) | copy 58f4d2a4 |
| 2026-11-06 | 4571.59 | 4571.59 (2026-11-06) | copy 58f4d2a4 |
| 2026-11-07 | 4571.59 | 4571.59 (2026-11-06) | copy 58f4d2a4 |
| 2026-11-08 | 4571.59 | 4571.59 (2026-11-06) | copy 58f4d2a4 |
| 2026-11-09 | 4571.70 | 4571.70 (2026-11-09) | copy 58f4d2a4 |
| 2026-11-10 | 4569.85 | 4569.85 (2026-11-10) | copy be900bdc |
| 2026-11-11 | 4569.85 (2026-11-10) | 4569.85 (2026-11-10) | copy be900bdc |
| 2026-11-12 | 4569.85 (2026-11-10) | 4569.85 (2026-11-10) | copy be900bdc |
Source: Banky Foiben'i Madagasikara (Central Bank of Madagascar). Publisher's terms. MGA per 1 USD, weighted average of the interbank foreign exchange market (MID). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.