← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
MRU per 1 USD
Banque Centrale de Mauritanie: Reference exchange rate · 2025-11-13 to 2026-11-12
2025-11-13
39.63
2026-11-12
40.35
Change, MRU per USD
+1.82%
Low · high
39.58 · 40.46
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 39.63 | 39.63 (2025-11-13) | copy d6bbe17c |
| 2025-11-14 | 39.63 | 39.63 (2025-11-13) | copy d6bbe17c |
| 2025-11-15 | 39.63 | 39.63 (2025-11-13) | copy d6bbe17c |
| 2025-11-16 | 39.63 | 39.63 (2025-11-13) | copy d6bbe17c |
| 2025-11-17 | 39.66 | 39.66 (2025-11-17) | copy d6bbe17c |
| 2025-11-18 | 39.67 | 39.67 (2025-11-18) | copy d6bbe17c |
| 2025-11-19 | 39.68 | 39.68 (2025-11-19) | copy d6bbe17c |
| 2025-11-20 | 39.65 | 39.65 (2025-11-20) | copy d6bbe17c |
| 2025-11-21 | 39.65 | 39.65 (2025-11-20) | copy d6bbe17c |
| 2025-11-22 | 39.65 | 39.65 (2025-11-20) | copy d6bbe17c |
| 2025-11-23 | 39.65 | 39.65 (2025-11-20) | copy d6bbe17c |
| 2025-11-24 | 39.76 | 39.76 (2025-11-24) | copy d6bbe17c |
| 2025-11-25 | 39.72 | 39.72 (2025-11-25) | copy d6bbe17c |
| 2025-11-26 | 39.72 | 39.72 (2025-11-26) | copy d6bbe17c |
| 2025-11-27 | 39.72 | 39.72 (2025-11-27) | copy d6bbe17c |
| 2025-11-28 | 39.72 | 39.72 (2025-11-27) | copy d6bbe17c |
| 2025-11-29 | 39.72 | 39.72 (2025-11-27) | copy d6bbe17c |
| 2025-11-30 | 39.72 | 39.72 (2025-11-27) | copy d6bbe17c |
| 2025-12-01 | 39.82 | 39.82 (2025-12-01) | copy d6bbe17c |
| 2025-12-02 | 39.87 | 39.87 (2025-12-02) | copy d6bbe17c |
| 2025-12-03 | 39.74 | 39.74 (2025-12-03) | copy d6bbe17c |
| 2025-12-04 | 39.71 | 39.71 (2025-12-04) | copy d6bbe17c |
| 2025-12-05 | 39.71 | 39.71 (2025-12-04) | copy d6bbe17c |
| 2025-12-06 | 39.71 | 39.71 (2025-12-04) | copy d6bbe17c |
| 2025-12-07 | 39.71 | 39.71 (2025-12-04) | copy d6bbe17c |
| 2025-12-08 | 39.79 | 39.79 (2025-12-08) | copy d6bbe17c |
| 2025-12-09 | 39.84 | 39.84 (2025-12-09) | copy d6bbe17c |
| 2025-12-10 | 39.75 | 39.75 (2025-12-10) | copy d6bbe17c |
| 2025-12-11 | 39.69 | 39.69 (2025-12-11) | copy d6bbe17c |
| 2025-12-12 | 39.69 | 39.69 (2025-12-11) | copy d6bbe17c |
| 2025-12-13 | 39.69 | 39.69 (2025-12-11) | copy d6bbe17c |
| 2025-12-14 | 39.69 | 39.69 (2025-12-11) | copy d6bbe17c |
| 2025-12-15 | 39.71 | 39.71 (2025-12-15) | copy d6bbe17c |
| 2025-12-16 | 39.71 | 39.71 (2025-12-16) | copy d6bbe17c |
| 2025-12-17 | 39.64 | 39.64 (2025-12-17) | copy d6bbe17c |
| 2025-12-18 | 39.64 | 39.64 (2025-12-18) | copy d6bbe17c |
| 2025-12-19 | 39.64 | 39.64 (2025-12-18) | copy d6bbe17c |
| 2025-12-20 | 39.64 | 39.64 (2025-12-18) | copy d6bbe17c |
| 2025-12-21 | 39.64 | 39.64 (2025-12-18) | copy d6bbe17c |
| 2025-12-22 | 39.68 | 39.68 (2025-12-22) | copy d6bbe17c |
| 2025-12-23 | 39.64 | 39.64 (2025-12-23) | copy d6bbe17c |
| 2025-12-24 | 39.58 | 39.58 (2025-12-24) | copy d6bbe17c |
| 2025-12-25 | 39.58 | 39.58 (2025-12-24) | copy d6bbe17c |
| 2025-12-26 | 39.58 | 39.58 (2025-12-24) | copy d6bbe17c |
| 2025-12-27 | 39.58 | 39.58 (2025-12-24) | copy d6bbe17c |
| 2025-12-28 | 39.58 | 39.58 (2025-12-24) | copy d6bbe17c |
| 2025-12-29 | 39.8 | 39.8 (2025-12-29) | copy d6bbe17c |
| 2025-12-30 | 39.82 | 39.82 (2025-12-30) | copy d6bbe17c |
| 2025-12-31 | 39.87 | 39.87 (2025-12-31) | copy d6bbe17c |
| 2026-01-01 | 39.87 | 39.87 (2025-12-31) | copy d6bbe17c |
| 2026-01-02 | 39.87 | 39.87 (2025-12-31) | copy d6bbe17c |
| 2026-01-03 | 39.87 | 39.87 (2025-12-31) | copy d6bbe17c |
| 2026-01-04 | 39.87 | 39.87 (2025-12-31) | copy d6bbe17c |
| 2026-01-05 | 39.9 | 39.9 (2026-01-05) | copy 79a326de |
| 2026-01-06 | 39.89 | 39.89 (2026-01-06) | copy 79a326de |
| 2026-01-07 | 39.88 | 39.88 (2026-01-07) | copy 79a326de |
| 2026-01-08 | 39.83 | 39.83 (2026-01-08) | copy 79a326de |
| 2026-01-09 | 39.83 | 39.83 (2026-01-08) | copy 79a326de |
| 2026-01-10 | 39.83 | 39.83 (2026-01-08) | copy 79a326de |
| 2026-01-11 | 39.83 | 39.83 (2026-01-08) | copy 79a326de |
| 2026-01-12 | 39.89 | 39.89 (2026-01-12) | copy 79a326de |
| 2026-01-13 | 39.89 | 39.89 (2026-01-13) | copy 79a326de |
| 2026-01-14 | 39.86 | 39.86 (2026-01-14) | copy 79a326de |
| 2026-01-15 | 39.87 | 39.87 (2026-01-15) | copy 79a326de |
| 2026-01-16 | 39.87 | 39.87 (2026-01-15) | copy 79a326de |
| 2026-01-17 | 39.87 | 39.87 (2026-01-15) | copy 79a326de |
| 2026-01-18 | 39.87 | 39.87 (2026-01-15) | copy 79a326de |
| 2026-01-19 | 39.91 | 39.91 (2026-01-19) | copy 79a326de |
| 2026-01-20 | 39.83 | 39.83 (2026-01-20) | copy 79a326de |
| 2026-01-21 | 39.8 | 39.8 (2026-01-21) | copy 79a326de |
| 2026-01-22 | 39.79 | 39.79 (2026-01-22) | copy 79a326de |
| 2026-01-23 | 39.79 | 39.79 (2026-01-22) | copy 79a326de |
| 2026-01-24 | 39.79 | 39.79 (2026-01-22) | copy 79a326de |
| 2026-01-25 | 39.79 | 39.79 (2026-01-22) | copy 79a326de |
| 2026-01-26 | 39.89 | 39.89 (2026-01-26) | copy 79a326de |
| 2026-01-27 | 39.91 | 39.91 (2026-01-27) | copy 79a326de |
| 2026-01-28 | 39.78 | 39.78 (2026-01-28) | copy 79a326de |
| 2026-01-29 | 39.76 | 39.76 (2026-01-29) | copy 79a326de |
| 2026-01-30 | 39.76 | 39.76 (2026-01-29) | copy 79a326de |
| 2026-01-31 | 39.76 | 39.76 (2026-01-29) | copy 79a326de |
| 2026-02-01 | 39.76 | 39.76 (2026-01-29) | copy 79a326de |
| 2026-02-02 | 39.89 | 39.89 (2026-02-02) | copy 79a326de |
| 2026-02-03 | 39.75 | 39.75 (2026-02-03) | copy 79a326de |
| 2026-02-04 | 39.72 | 39.72 (2026-02-04) | copy 79a326de |
| 2026-02-05 | 39.72 | 39.72 (2026-02-05) | copy 79a326de |
| 2026-02-06 | 39.72 | 39.72 (2026-02-05) | copy 79a326de |
| 2026-02-07 | 39.72 | 39.72 (2026-02-05) | copy 79a326de |
| 2026-02-08 | 39.72 | 39.72 (2026-02-05) | copy 79a326de |
| 2026-02-09 | 39.79 | 39.79 (2026-02-09) | copy 79a326de |
| 2026-02-10 | 39.85 | 39.85 (2026-02-10) | copy 79a326de |
| 2026-02-11 | 39.85 | 39.85 (2026-02-11) | copy 79a326de |
| 2026-02-12 | 39.85 | 39.85 (2026-02-12) | copy 79a326de |
| 2026-02-13 | 39.85 | 39.85 (2026-02-12) | copy 79a326de |
| 2026-02-14 | 39.85 | 39.85 (2026-02-12) | copy 79a326de |
| 2026-02-15 | 39.85 | 39.85 (2026-02-12) | copy 79a326de |
| 2026-02-16 | 39.9 | 39.9 (2026-02-16) | copy 79a326de |
| 2026-02-17 | 39.9 | 39.9 (2026-02-17) | copy 79a326de |
| 2026-02-18 | 39.86 | 39.86 (2026-02-18) | copy 79a326de |
| 2026-02-19 | 39.82 | 39.82 (2026-02-19) | copy 79a326de |
| 2026-02-20 | 39.82 | 39.82 (2026-02-19) | copy 79a326de |
| 2026-02-21 | 39.82 | 39.82 (2026-02-19) | copy 79a326de |
| 2026-02-22 | 39.82 | 39.82 (2026-02-19) | copy 79a326de |
| 2026-02-23 | 39.86 | 39.86 (2026-02-23) | copy 79a326de |
| 2026-02-24 | 39.84 | 39.84 (2026-02-24) | copy 79a326de |
| 2026-02-25 | 39.93 | 39.93 (2026-02-25) | copy 79a326de |
| 2026-02-26 | 39.87 | 39.87 (2026-02-26) | copy 79a326de |
| 2026-02-27 | 39.87 | 39.87 (2026-02-26) | copy 79a326de |
| 2026-02-28 | 39.87 | 39.87 (2026-02-26) | copy 79a326de |
| 2026-03-01 | 39.87 | 39.87 (2026-02-26) | copy 79a326de |
| 2026-03-02 | 39.89 | 39.89 (2026-03-02) | copy 79a326de |
| 2026-03-03 | 39.87 | 39.87 (2026-03-03) | copy 79a326de |
| 2026-03-04 | 39.84 | 39.84 (2026-03-04) | copy 79a326de |
| 2026-03-05 | 39.87 | 39.87 (2026-03-05) | copy 79a326de |
| 2026-03-06 | 39.87 | 39.87 (2026-03-05) | copy 79a326de |
| 2026-03-07 | 39.87 | 39.87 (2026-03-05) | copy 79a326de |
| 2026-03-08 | 39.87 | 39.87 (2026-03-05) | copy 79a326de |
| 2026-03-09 | 39.9 | 39.9 (2026-03-09) | copy 79a326de |
| 2026-03-10 | 39.88 | 39.88 (2026-03-10) | copy 79a326de |
| 2026-03-11 | 39.83 | 39.83 (2026-03-11) | copy 79a326de |
| 2026-03-12 | 39.84 | 39.84 (2026-03-12) | copy 79a326de |
| 2026-03-13 | 39.84 | 39.84 (2026-03-12) | copy 79a326de |
| 2026-03-14 | 39.84 | 39.84 (2026-03-12) | copy 79a326de |
| 2026-03-15 | 39.84 | 39.84 (2026-03-12) | copy 79a326de |
| 2026-03-16 | 39.89 | 39.89 (2026-03-16) | copy 79a326de |
| 2026-03-17 | 39.9 | 39.9 (2026-03-17) | copy 79a326de |
| 2026-03-18 | 39.85 | 39.85 (2026-03-18) | copy 79a326de |
| 2026-03-19 | 39.8 | 39.8 (2026-03-19) | copy 79a326de |
| 2026-03-20 | 39.8 | 39.8 (2026-03-19) | copy 79a326de |
| 2026-03-21 | 39.8 | 39.8 (2026-03-19) | copy 79a326de |
| 2026-03-22 | 39.8 | 39.8 (2026-03-19) | copy 79a326de |
| 2026-03-23 | 39.9 | 39.9 (2026-03-23) | copy 79a326de |
| 2026-03-24 | 39.89 | 39.89 (2026-03-24) | copy 79a326de |
| 2026-03-25 | 39.88 | 39.88 (2026-03-25) | copy 79a326de |
| 2026-03-26 | 39.9 | 39.9 (2026-03-26) | copy 79a326de |
| 2026-03-27 | 39.9 | 39.9 (2026-03-26) | copy 79a326de |
| 2026-03-28 | 39.9 | 39.9 (2026-03-26) | copy 79a326de |
| 2026-03-29 | 39.9 | 39.9 (2026-03-26) | copy 79a326de |
| 2026-03-30 | 39.9 | 39.9 (2026-03-30) | copy 79a326de |
| 2026-03-31 | 39.9 | 39.9 (2026-03-31) | copy 79a326de |
| 2026-04-01 | 39.8 | 39.8 (2026-04-01) | copy 79a326de |
| 2026-04-02 | 39.8 | 39.8 (2026-04-02) | copy 79a326de |
| 2026-04-03 | 39.8 | 39.8 (2026-04-02) | copy 79a326de |
| 2026-04-04 | 39.8 | 39.8 (2026-04-02) | copy 79a326de |
| 2026-04-05 | 39.8 | 39.8 (2026-04-02) | copy 79a326de |
| 2026-04-06 | 39.87 | 39.87 (2026-04-06) | copy 79a326de |
| 2026-04-07 | 39.88 | 39.88 (2026-04-07) | copy 79a326de |
| 2026-04-08 | 39.79 | 39.79 (2026-04-08) | copy 79a326de |
| 2026-04-09 | 39.84 | 39.84 (2026-04-09) | copy 79a326de |
| 2026-04-10 | 39.84 | 39.84 (2026-04-09) | copy 79a326de |
| 2026-04-11 | 39.84 | 39.84 (2026-04-09) | copy 79a326de |
| 2026-04-12 | 39.84 | 39.84 (2026-04-09) | copy 79a326de |
| 2026-04-13 | 39.9 | 39.9 (2026-04-13) | copy 79a326de |
| 2026-04-14 | 39.86 | 39.86 (2026-04-14) | copy 79a326de |
| 2026-04-15 | 39.79 | 39.79 (2026-04-15) | copy 79a326de |
| 2026-04-16 | 39.74 | 39.74 (2026-04-16) | copy 79a326de |
| 2026-04-17 | 39.74 | 39.74 (2026-04-16) | copy 79a326de |
| 2026-04-18 | 39.74 | 39.74 (2026-04-16) | copy 79a326de |
| 2026-04-19 | 39.74 | 39.74 (2026-04-16) | copy 79a326de |
| 2026-04-20 | 39.89 | 39.89 (2026-04-20) | copy 79a326de |
| 2026-04-21 | 39.91 | 39.91 (2026-04-21) | copy 79a326de |
| 2026-04-22 | 39.81 | 39.81 (2026-04-22) | copy 79a326de |
| 2026-04-23 | 39.78 | 39.78 (2026-04-23) | copy 79a326de |
| 2026-04-24 | 39.78 | 39.78 (2026-04-23) | copy 79a326de |
| 2026-04-25 | 39.78 | 39.78 (2026-04-23) | copy 79a326de |
| 2026-04-26 | 39.78 | 39.78 (2026-04-23) | copy 79a326de |
| 2026-04-27 | 39.92 | 39.92 (2026-04-27) | copy 79a326de |
| 2026-04-28 | 39.85 | 39.85 (2026-04-28) | copy 79a326de |
| 2026-04-29 | 39.81 | 39.81 (2026-04-29) | copy 79a326de |
| 2026-04-30 | 39.8 | 39.8 (2026-04-30) | copy 79a326de |
| 2026-05-01 | 39.8 | 39.8 (2026-04-30) | copy 79a326de |
| 2026-05-02 | 39.8 | 39.8 (2026-04-30) | copy 79a326de |
| 2026-05-03 | 39.8 | 39.8 (2026-04-30) | copy 79a326de |
| 2026-05-04 | 39.92 | 39.92 (2026-05-04) | copy 79a326de |
| 2026-05-05 | 39.84 | 39.84 (2026-05-05) | copy 79a326de |
| 2026-05-06 | 39.79 | 39.79 (2026-05-06) | copy 79a326de |
| 2026-05-07 | 39.81 | 39.81 (2026-05-07) | copy 79a326de |
| 2026-05-08 | 39.81 | 39.81 (2026-05-07) | copy 79a326de |
| 2026-05-09 | 39.81 | 39.81 (2026-05-07) | copy 79a326de |
| 2026-05-10 | 39.81 | 39.81 (2026-05-07) | copy 79a326de |
| 2026-05-11 | 39.97 | 39.97 (2026-05-11) | copy 79a326de |
| 2026-05-12 | 39.97 | 39.97 (2026-05-12) | copy 79a326de |
| 2026-05-13 | 39.96 | 39.96 (2026-05-13) | copy 79a326de |
| 2026-05-14 | 39.88 | 39.88 (2026-05-14) | copy 79a326de |
| 2026-05-15 | 39.88 | 39.88 (2026-05-14) | copy 79a326de |
| 2026-05-16 | 39.88 | 39.88 (2026-05-14) | copy 79a326de |
| 2026-05-17 | 39.88 | 39.88 (2026-05-14) | copy 79a326de |
| 2026-05-18 | 39.91 | 39.91 (2026-05-18) | copy 79a326de |
| 2026-05-19 | 39.81 | 39.81 (2026-05-19) | copy 79a326de |
| 2026-05-20 | 39.78 | 39.78 (2026-05-20) | copy 79a326de |
| 2026-05-21 | 39.81 | 39.81 (2026-05-21) | copy 79a326de |
| 2026-05-22 | 39.81 | 39.81 (2026-05-21) | copy 79a326de |
| 2026-05-23 | 39.81 | 39.81 (2026-05-21) | copy 79a326de |
| 2026-05-24 | 39.81 | 39.81 (2026-05-21) | copy 79a326de |
| 2026-05-25 | 39.81 | 39.81 (2026-05-21) | copy 79a326de |
| 2026-05-26 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-05-27 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-05-28 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-05-29 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-05-30 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-05-31 | 39.9 | 39.9 (2026-05-26) | copy 79a326de |
| 2026-06-01 | 39.95 | 39.95 (2026-06-01) | copy 79a326de |
| 2026-06-02 | 39.83 | 39.83 (2026-06-02) | copy 79a326de |
| 2026-06-03 | 39.81 | 39.81 (2026-06-03) | copy 79a326de |
| 2026-06-04 | 39.81 | 39.81 (2026-06-04) | copy 79a326de |
| 2026-06-05 | 39.81 | 39.81 (2026-06-04) | copy 79a326de |
| 2026-06-06 | 39.81 | 39.81 (2026-06-04) | copy 79a326de |
| 2026-06-07 | 39.81 | 39.81 (2026-06-04) | copy 79a326de |
| 2026-06-08 | 40.05 | 40.05 (2026-06-08) | copy 79a326de |
| 2026-06-09 | 39.93 | 39.93 (2026-06-09) | copy 79a326de |
| 2026-06-10 | 39.91 | 39.91 (2026-06-10) | copy 79a326de |
| 2026-06-11 | 39.86 | 39.86 (2026-06-11) | copy 79a326de |
| 2026-06-12 | 39.86 | 39.86 (2026-06-11) | copy 79a326de |
| 2026-06-13 | 39.86 | 39.86 (2026-06-11) | copy 79a326de |
| 2026-06-14 | 39.86 | 39.86 (2026-06-11) | copy 79a326de |
| 2026-06-15 | 39.96 | 39.96 (2026-06-15) | copy 79a326de |
| 2026-06-16 | 39.89 | 39.89 (2026-06-16) | copy 79a326de |
| 2026-06-17 | 39.89 | 39.89 (2026-06-16) | copy 79a326de |
| 2026-06-18 | 39.91 | 39.91 (2026-06-18) | copy 79a326de |
| 2026-06-19 | 39.91 | 39.91 (2026-06-18) | copy 79a326de |
| 2026-06-20 | 39.91 | 39.91 (2026-06-18) | copy 79a326de |
| 2026-06-21 | 39.91 | 39.91 (2026-06-18) | copy 79a326de |
| 2026-06-22 | 39.97 | 39.97 (2026-06-22) | copy 79a326de |
| 2026-06-23 | 39.97 | 39.97 (2026-06-23) | copy 79a326de |
| 2026-06-24 | 39.93 | 39.93 (2026-06-24) | copy 79a326de |
| 2026-06-25 | 39.9 | 39.9 (2026-06-25) | copy 79a326de |
| 2026-06-26 | 39.9 | 39.9 (2026-06-25) | copy 79a326de |
| 2026-06-27 | 39.9 | 39.9 (2026-06-25) | copy 79a326de |
| 2026-06-28 | 39.9 | 39.9 (2026-06-25) | copy 79a326de |
| 2026-06-29 | 39.97 | 39.97 (2026-06-29) | copy 79a326de |
| 2026-06-30 | 39.95 | 39.95 (2026-06-30) | copy 79a326de |
| 2026-07-01 | 39.94 | 39.94 (2026-07-01) | copy 79a326de |
| 2026-07-02 | 39.93 | 39.93 (2026-07-02) | copy 79a326de |
| 2026-07-03 | 39.93 | 39.93 (2026-07-02) | copy 79a326de |
| 2026-07-04 | 39.93 | 39.93 (2026-07-02) | copy 79a326de |
| 2026-07-05 | 39.93 | 39.93 (2026-07-02) | copy 79a326de |
| 2026-07-06 | 39.97 | 39.97 (2026-07-06) | copy 79a326de |
| 2026-07-07 | 39.93 | 39.93 (2026-07-07) | copy 79a326de |
| 2026-07-08 | 39.92 | 39.92 (2026-07-08) | copy 79a326de |
| 2026-07-09 | 39.9 | 39.9 (2026-07-09) | copy 79a326de |
| 2026-07-10 | 39.9 | 39.9 (2026-07-09) | copy 79a326de |
| 2026-07-11 | 39.9 | 39.9 (2026-07-09) | copy 79a326de |
| 2026-07-12 | 39.9 | 39.9 (2026-07-09) | copy 79a326de |
| 2026-07-13 | 39.95 | 39.95 (2026-07-13) | copy 79a326de |
| 2026-07-14 | 39.95 | 39.95 (2026-07-14) | copy 79a326de |
| 2026-07-15 | 39.88 | 39.88 (2026-07-15) | copy 79a326de |
| 2026-07-16 | 39.88 | 39.88 (2026-07-16) | copy 79a326de |
| 2026-07-17 | 39.88 | 39.88 (2026-07-16) | copy 79a326de |
| 2026-07-18 | 39.88 | 39.88 (2026-07-16) | copy 79a326de |
| 2026-07-19 | 39.88 | 39.88 (2026-07-16) | copy 79a326de |
| 2026-07-20 | 39.94 | 39.94 (2026-07-20) | copy 79a326de |
| 2026-07-21 | 39.94 | 39.94 (2026-07-21) | copy 79a326de |
| 2026-07-22 | 39.94 | 39.94 (2026-07-22) | copy 79a326de |
| 2026-07-23 | 39.95 | 39.95 (2026-07-23) | copy 79a326de |
| 2026-07-24 | 39.95 | 39.95 (2026-07-23) | copy 79a326de |
| 2026-07-25 | 39.95 | 39.95 (2026-07-23) | copy 79a326de |
| 2026-07-26 | 39.95 | 39.95 (2026-07-23) | copy 79a326de |
| 2026-07-27 | 39.99 | 39.99 (2026-07-27) | copy 79a326de |
| 2026-07-28 | 39.99 | 39.99 (2026-07-28) | copy 79a326de |
| 2026-07-29 | 40.01 | 40.01 (2026-07-29) | copy 79a326de |
| 2026-07-30 | 40.04 | 40.04 (2026-07-30) | copy 79a326de |
| 2026-07-31 | 40.04 | 40.04 (2026-07-30) | copy 79a326de |
| 2026-08-01 | 40.04 | 40.04 (2026-07-30) | copy 79a326de |
| 2026-08-02 | 40.04 | 40.04 (2026-07-30) | copy 79a326de |
| 2026-08-03 | 39.99 | 39.99 (2026-08-03) | copy 79a326de |
| 2026-08-04 | 39.99 | 39.99 (2026-08-04) | copy 79a326de |
| 2026-08-05 | 40.02 | 40.02 (2026-08-05) | copy 79a326de |
| 2026-08-06 | 40.03 | 40.03 (2026-08-06) | copy 79a326de |
| 2026-08-07 | 40.03 | 40.03 (2026-08-06) | copy 79a326de |
| 2026-08-08 | 40.03 | 40.03 (2026-08-06) | copy 79a326de |
| 2026-08-09 | 40.03 | 40.03 (2026-08-06) | copy 79a326de |
| 2026-08-10 | 40.03 | 40.03 (2026-08-10) | copy 79a326de |
| 2026-08-11 | 40.04 | 40.04 (2026-08-11) | copy 79a326de |
| 2026-08-12 | 39.98 | 39.98 (2026-08-12) | copy 79a326de |
| 2026-08-13 | 39.98 | 39.98 (2026-08-13) | copy 79a326de |
| 2026-08-14 | 39.98 | 39.98 (2026-08-13) | copy 79a326de |
| 2026-08-15 | 39.98 | 39.98 (2026-08-13) | copy 79a326de |
| 2026-08-16 | 39.98 | 39.98 (2026-08-13) | copy 79a326de |
| 2026-08-17 | 40.08 | 40.08 (2026-08-17) | copy 79a326de |
| 2026-08-18 | 40.08 | 40.08 (2026-08-18) | copy 79a326de |
| 2026-08-19 | 40.01 | 40.01 (2026-08-19) | copy 79a326de |
| 2026-08-20 | 39.98 | 39.98 (2026-08-20) | copy 79a326de |
| 2026-08-21 | 39.98 | 39.98 (2026-08-20) | copy 79a326de |
| 2026-08-22 | 39.98 | 39.98 (2026-08-20) | copy 79a326de |
| 2026-08-23 | 39.98 | 39.98 (2026-08-20) | copy 79a326de |
| 2026-08-24 | 40 | 40 (2026-08-24) | copy 79a326de |
| 2026-08-25 | 40.05 | 40.05 (2026-08-25) | copy 79a326de |
| 2026-08-26 | 40.05 | 40.05 (2026-08-25) | copy 79a326de |
| 2026-08-27 | 39.98 | 39.98 (2026-08-27) | copy 79a326de |
| 2026-08-28 | 39.98 | 39.98 (2026-08-27) | copy 79a326de |
| 2026-08-29 | 39.98 | 39.98 (2026-08-27) | copy 79a326de |
| 2026-08-30 | 39.98 | 39.98 (2026-08-27) | copy 79a326de |
| 2026-08-31 | 40 | 40 (2026-08-31) | copy 79a326de |
| 2026-09-01 | 40.04 | 40.04 (2026-09-01) | copy 79a326de |
| 2026-09-02 | 40.05 | 40.05 (2026-09-02) | copy 79a326de |
| 2026-09-03 | 40.03 | 40.03 (2026-09-03) | copy 79a326de |
| 2026-09-04 | 40.03 | 40.03 (2026-09-03) | copy 79a326de |
| 2026-09-05 | 40.03 | 40.03 (2026-09-03) | copy 79a326de |
| 2026-09-06 | 40.03 | 40.03 (2026-09-03) | copy 79a326de |
| 2026-09-07 | 40.12 | 40.12 (2026-09-07) | copy 79a326de |
| 2026-09-08 | 40.06 | 40.06 (2026-09-08) | copy 79a326de |
| 2026-09-09 | 40.03 | 40.03 (2026-09-09) | copy 79a326de |
| 2026-09-10 | 40.03 | 40.03 (2026-09-10) | copy 79a326de |
| 2026-09-11 | 40.03 | 40.03 (2026-09-10) | copy 79a326de |
| 2026-09-12 | 40.03 | 40.03 (2026-09-10) | copy 79a326de |
| 2026-09-13 | 40.03 | 40.03 (2026-09-10) | copy 79a326de |
| 2026-09-14 | 40.09 | 40.09 (2026-09-14) | copy 79a326de |
| 2026-09-15 | 40.08 | 40.08 (2026-09-15) | copy 79a326de |
| 2026-09-16 | 40.05 | 40.05 (2026-09-16) | copy 79a326de |
| 2026-09-17 | 40.05 | 40.05 (2026-09-17) | copy 79a326de |
| 2026-09-18 | 40.05 | 40.05 (2026-09-17) | copy 79a326de |
| 2026-09-19 | 40.05 | 40.05 (2026-09-17) | copy 79a326de |
| 2026-09-20 | 40.05 | 40.05 (2026-09-17) | copy 79a326de |
| 2026-09-21 | 40.1 | 40.1 (2026-09-21) | copy 79a326de |
| 2026-09-22 | 40.07 | 40.07 (2026-09-22) | copy 79a326de |
| 2026-09-23 | 40.05 | 40.05 (2026-09-23) | copy 79a326de |
| 2026-09-24 | 40.03 | 40.03 (2026-09-24) | copy 79a326de |
| 2026-09-25 | 40.03 | 40.03 (2026-09-24) | copy 79a326de |
| 2026-09-26 | 40.03 | 40.03 (2026-09-24) | copy 79a326de |
| 2026-09-27 | 40.03 | 40.03 (2026-09-24) | copy 79a326de |
| 2026-09-28 | 40.06 | 40.06 (2026-09-28) | copy 79a326de |
| 2026-09-29 | 40.06 | 40.06 (2026-09-29) | copy 79a326de |
| 2026-09-30 | 40.05 | 40.05 (2026-09-30) | copy 79a326de |
| 2026-10-01 | 40.04 | 40.04 (2026-10-01) | copy 79a326de |
| 2026-10-02 | 40.04 | 40.04 (2026-10-01) | copy 79a326de |
| 2026-10-03 | 40.04 | 40.04 (2026-10-01) | copy 79a326de |
| 2026-10-04 | 40.04 | 40.04 (2026-10-01) | copy 79a326de |
| 2026-10-05 | 40.1 | 40.1 (2026-10-05) | copy 79a326de |
| 2026-10-06 | 40.07 | 40.07 (2026-10-06) | copy 79a326de |
| 2026-10-07 | 40.05 | 40.05 (2026-10-07) | copy 79a326de |
| 2026-10-08 | 40.04 | 40.04 (2026-10-08) | copy 79a326de |
| 2026-10-09 | 40.04 | 40.04 (2026-10-08) | copy 79a326de |
| 2026-10-10 | 40.04 | 40.04 (2026-10-08) | copy 79a326de |
| 2026-10-11 | 40.04 | 40.04 (2026-10-08) | copy 79a326de |
| 2026-10-12 | 40.16 | 40.16 (2026-10-12) | copy 79a326de |
| 2026-10-13 | 40.08 | 40.08 (2026-10-13) | copy 79a326de |
| 2026-10-14 | 40.03 | 40.03 (2026-10-14) | copy 79a326de |
| 2026-10-15 | 40.06 | 40.06 (2026-10-15) | copy 79a326de |
| 2026-10-16 | 40.06 | 40.06 (2026-10-15) | copy 79a326de |
| 2026-10-17 | 40.06 | 40.06 (2026-10-15) | copy 79a326de |
| 2026-10-18 | 40.06 | 40.06 (2026-10-15) | copy 79a326de |
| 2026-10-19 | 40.1 | 40.1 (2026-10-19) | copy 79a326de |
| 2026-10-20 | 40.09 | 40.09 (2026-10-20) | copy 79a326de |
| 2026-10-21 | 40.08 | 40.08 (2026-10-21) | copy 79a326de |
| 2026-10-22 | 40.07 | 40.07 (2026-10-22) | copy 79a326de |
| 2026-10-23 | 40.07 | 40.07 (2026-10-22) | copy 79a326de |
| 2026-10-24 | 40.07 | 40.07 (2026-10-22) | copy 79a326de |
| 2026-10-25 | 40.07 | 40.07 (2026-10-22) | copy 79a326de |
| 2026-10-26 | 40.13 | 40.13 (2026-10-26) | copy 79a326de |
| 2026-10-27 | 40.15 | 40.15 (2026-10-27) | copy 79a326de |
| 2026-10-28 | 40.41 | 40.41 (2026-10-28) | copy 79a326de |
| 2026-10-29 | 40.37 | 40.37 (2026-10-29) | copy 79a326de |
| 2026-10-30 | 40.37 | 40.37 (2026-10-29) | copy 79a326de |
| 2026-10-31 | 40.37 | 40.37 (2026-10-29) | copy 79a326de |
| 2026-11-01 | 40.37 | 40.37 (2026-10-29) | copy 79a326de |
| 2026-11-02 | 40.35 | 40.35 (2026-11-02) | copy 79a326de |
| 2026-11-03 | 40.33 | 40.33 (2026-11-03) | copy 79a326de |
| 2026-11-04 | 40.46 | 40.46 (2026-11-04) | copy 79a326de |
| 2026-11-05 | 40.38 | 40.38 (2026-11-05) | copy 79a326de |
| 2026-11-06 | 40.38 | 40.38 (2026-11-05) | copy 79a326de |
| 2026-11-07 | 40.38 | 40.38 (2026-11-05) | copy 79a326de |
| 2026-11-08 | 40.38 | 40.38 (2026-11-05) | copy 79a326de |
| 2026-11-09 | 40.41 | 40.41 (2026-11-09) | copy 663142c4 |
| 2026-11-10 | 40.35 | 40.35 (2026-11-10) | copy a7a34ef8 |
| 2026-11-11 | 40.35 (2026-11-10) | 40.35 (2026-11-10) | copy a7a34ef8 |
| 2026-11-12 | 40.35 (2026-11-10) | 40.35 (2026-11-10) | copy a7a34ef8 |
Source: Banque Centrale de Mauritanie. Publisher's terms. MRU per 1 USD; the published fluctuation band is not a rate and is not stored. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.