← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
PEN per 1 USD
Banco Central de Reserva del Perú: Interbank exchange rate, selling · 2025-11-13 to 2026-11-12
2025-11-13
3.365
2026-11-12
3.41621428571429
Change, PEN per USD
+1.52%
Low · high
3.342 · 3.53
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 3.365 | 3.365 (2025-11-13) | copy c0bd3148 |
| 2025-11-14 | 3.3725 | 3.3725 (2025-11-14) | copy c0bd3148 |
| 2025-11-15 | 3.3725 | 3.3725 (2025-11-14) | copy c0bd3148 |
| 2025-11-16 | 3.3725 | 3.3725 (2025-11-14) | copy c0bd3148 |
| 2025-11-17 | 3.36335714285714 | 3.36335714285714 (2025-11-17) | copy c0bd3148 |
| 2025-11-18 | 3.36907142857143 | 3.36907142857143 (2025-11-18) | copy c0bd3148 |
| 2025-11-19 | 3.37771428571429 | 3.37771428571429 (2025-11-19) | copy c0bd3148 |
| 2025-11-20 | 3.38114285714286 | 3.38114285714286 (2025-11-20) | copy c0bd3148 |
| 2025-11-21 | 3.38928571428571 | 3.38928571428571 (2025-11-21) | copy c0bd3148 |
| 2025-11-22 | 3.38928571428571 | 3.38928571428571 (2025-11-21) | copy c0bd3148 |
| 2025-11-23 | 3.38928571428571 | 3.38928571428571 (2025-11-21) | copy c0bd3148 |
| 2025-11-24 | 3.38528571428571 | 3.38528571428571 (2025-11-24) | copy c0bd3148 |
| 2025-11-25 | 3.37721428571429 | 3.37721428571429 (2025-11-25) | copy c0bd3148 |
| 2025-11-26 | 3.36685714285714 | 3.36685714285714 (2025-11-26) | copy c0bd3148 |
| 2025-11-27 | 3.36642857142857 | 3.36642857142857 (2025-11-27) | copy c0bd3148 |
| 2025-11-28 | 3.3625 | 3.3625 (2025-11-28) | copy c0bd3148 |
| 2025-11-29 | 3.3625 | 3.3625 (2025-11-28) | copy c0bd3148 |
| 2025-11-30 | 3.3625 | 3.3625 (2025-11-28) | copy c0bd3148 |
| 2025-12-01 | 3.37064285714286 | 3.37064285714286 (2025-12-01) | copy c0bd3148 |
| 2025-12-02 | 3.37014285714286 | 3.37014285714286 (2025-12-02) | copy c0bd3148 |
| 2025-12-03 | 3.3645 | 3.3645 (2025-12-03) | copy c0bd3148 |
| 2025-12-04 | 3.35942857142857 | 3.35942857142857 (2025-12-04) | copy c0bd3148 |
| 2025-12-05 | 3.36671428571429 | 3.36671428571429 (2025-12-05) | copy c0bd3148 |
| 2025-12-06 | 3.36671428571429 | 3.36671428571429 (2025-12-05) | copy c0bd3148 |
| 2025-12-07 | 3.36671428571429 | 3.36671428571429 (2025-12-05) | copy c0bd3148 |
| 2025-12-08 | 3.36671428571429 | 3.36671428571429 (2025-12-05) | copy c0bd3148 |
| 2025-12-09 | 3.36671428571429 | 3.36671428571429 (2025-12-05) | copy c0bd3148 |
| 2025-12-10 | 3.37214285714286 | 3.37214285714286 (2025-12-10) | copy c0bd3148 |
| 2025-12-11 | 3.36757142857143 | 3.36757142857143 (2025-12-11) | copy c0bd3148 |
| 2025-12-12 | 3.36885714285714 | 3.36885714285714 (2025-12-12) | copy c0bd3148 |
| 2025-12-13 | 3.36885714285714 | 3.36885714285714 (2025-12-12) | copy c0bd3148 |
| 2025-12-14 | 3.36885714285714 | 3.36885714285714 (2025-12-12) | copy c0bd3148 |
| 2025-12-15 | 3.3705 | 3.3705 (2025-12-15) | copy c0bd3148 |
| 2025-12-16 | 3.37142857142857 | 3.37142857142857 (2025-12-16) | copy c0bd3148 |
| 2025-12-17 | 3.36914285714286 | 3.36914285714286 (2025-12-17) | copy c0bd3148 |
| 2025-12-18 | 3.36664285714286 | 3.36664285714286 (2025-12-18) | copy c0bd3148 |
| 2025-12-19 | 3.36785714285714 | 3.36785714285714 (2025-12-19) | copy c0bd3148 |
| 2025-12-20 | 3.36785714285714 | 3.36785714285714 (2025-12-19) | copy c0bd3148 |
| 2025-12-21 | 3.36785714285714 | 3.36785714285714 (2025-12-19) | copy c0bd3148 |
| 2025-12-22 | 3.36614285714286 | 3.36614285714286 (2025-12-22) | copy c0bd3148 |
| 2025-12-23 | 3.367 | 3.367 (2025-12-23) | copy c0bd3148 |
| 2025-12-24 | 3.365 | 3.365 (2025-12-24) | copy c0bd3148 |
| 2025-12-25 | 3.365 | 3.365 (2025-12-24) | copy c0bd3148 |
| 2025-12-26 | 3.365 | 3.365 (2025-12-24) | copy c0bd3148 |
| 2025-12-27 | 3.365 | 3.365 (2025-12-24) | copy c0bd3148 |
| 2025-12-28 | 3.365 | 3.365 (2025-12-24) | copy c0bd3148 |
| 2025-12-29 | 3.367 | 3.367 (2025-12-29) | copy c0bd3148 |
| 2025-12-30 | 3.36435714285714 | 3.36435714285714 (2025-12-30) | copy c0bd3148 |
| 2025-12-31 | 3.3636 | 3.3636 (2025-12-31) | copy c0bd3148 |
| 2026-01-01 | 3.3636 | 3.3636 (2025-12-31) | copy c0bd3148 |
| 2026-01-02 | 3.3636 | 3.3636 (2025-12-31) | copy c0bd3148 |
| 2026-01-03 | 3.3636 | 3.3636 (2025-12-31) | copy c0bd3148 |
| 2026-01-04 | 3.3636 | 3.3636 (2025-12-31) | copy c0bd3148 |
| 2026-01-05 | 3.36485714285714 | 3.36485714285714 (2026-01-05) | copy c0bd3148 |
| 2026-01-06 | 3.36057142857143 | 3.36057142857143 (2026-01-06) | copy c0bd3148 |
| 2026-01-07 | 3.36257142857143 | 3.36257142857143 (2026-01-07) | copy c0bd3148 |
| 2026-01-08 | 3.36371428571429 | 3.36371428571429 (2026-01-08) | copy c0bd3148 |
| 2026-01-09 | 3.36171428571429 | 3.36171428571429 (2026-01-09) | copy c0bd3148 |
| 2026-01-10 | 3.36171428571429 | 3.36171428571429 (2026-01-09) | copy c0bd3148 |
| 2026-01-11 | 3.36171428571429 | 3.36171428571429 (2026-01-09) | copy c0bd3148 |
| 2026-01-12 | 3.36057142857143 | 3.36057142857143 (2026-01-12) | copy c0bd3148 |
| 2026-01-13 | 3.35857142857143 | 3.35857142857143 (2026-01-13) | copy c0bd3148 |
| 2026-01-14 | 3.35971428571429 | 3.35971428571429 (2026-01-14) | copy c0bd3148 |
| 2026-01-15 | 3.36171428571429 | 3.36171428571429 (2026-01-15) | copy c0bd3148 |
| 2026-01-16 | 3.36071428571429 | 3.36071428571429 (2026-01-16) | copy c0bd3148 |
| 2026-01-17 | 3.36071428571429 | 3.36071428571429 (2026-01-16) | copy c0bd3148 |
| 2026-01-18 | 3.36071428571429 | 3.36071428571429 (2026-01-16) | copy c0bd3148 |
| 2026-01-19 | 3.35771428571429 | 3.35771428571429 (2026-01-19) | copy c0bd3148 |
| 2026-01-20 | 3.35857142857143 | 3.35857142857143 (2026-01-20) | copy c0bd3148 |
| 2026-01-21 | 3.35514285714286 | 3.35514285714286 (2026-01-21) | copy c0bd3148 |
| 2026-01-22 | 3.355 | 3.355 (2026-01-22) | copy c0bd3148 |
| 2026-01-23 | 3.35314285714286 | 3.35314285714286 (2026-01-23) | copy c0bd3148 |
| 2026-01-24 | 3.35314285714286 | 3.35314285714286 (2026-01-23) | copy c0bd3148 |
| 2026-01-25 | 3.35314285714286 | 3.35314285714286 (2026-01-23) | copy c0bd3148 |
| 2026-01-26 | 3.35085714285714 | 3.35085714285714 (2026-01-26) | copy c0bd3148 |
| 2026-01-27 | 3.348 | 3.348 (2026-01-27) | copy c0bd3148 |
| 2026-01-28 | 3.342 | 3.342 (2026-01-28) | copy c0bd3148 |
| 2026-01-29 | 3.34271428571429 | 3.34271428571429 (2026-01-29) | copy c0bd3148 |
| 2026-01-30 | 3.35814285714286 | 3.35814285714286 (2026-01-30) | copy c0bd3148 |
| 2026-01-31 | 3.35814285714286 | 3.35814285714286 (2026-01-30) | copy c0bd3148 |
| 2026-02-01 | 3.35814285714286 | 3.35814285714286 (2026-01-30) | copy c0bd3148 |
| 2026-02-02 | 3.36678571428571 | 3.36678571428571 (2026-02-02) | copy c0bd3148 |
| 2026-02-03 | 3.36128571428571 | 3.36128571428571 (2026-02-03) | copy c0bd3148 |
| 2026-02-04 | 3.36014285714286 | 3.36014285714286 (2026-02-04) | copy c0bd3148 |
| 2026-02-05 | 3.36728571428571 | 3.36728571428571 (2026-02-05) | copy c0bd3148 |
| 2026-02-06 | 3.35971428571429 | 3.35971428571429 (2026-02-06) | copy c0bd3148 |
| 2026-02-07 | 3.35971428571429 | 3.35971428571429 (2026-02-06) | copy c0bd3148 |
| 2026-02-08 | 3.35971428571429 | 3.35971428571429 (2026-02-06) | copy c0bd3148 |
| 2026-02-09 | 3.35742857142857 | 3.35742857142857 (2026-02-09) | copy c0bd3148 |
| 2026-02-10 | 3.35785714285714 | 3.35785714285714 (2026-02-10) | copy c0bd3148 |
| 2026-02-11 | 3.35642857142857 | 3.35642857142857 (2026-02-11) | copy c0bd3148 |
| 2026-02-12 | 3.35457142857143 | 3.35457142857143 (2026-02-12) | copy c0bd3148 |
| 2026-02-13 | 3.353 | 3.353 (2026-02-13) | copy c0bd3148 |
| 2026-02-14 | 3.353 | 3.353 (2026-02-13) | copy c0bd3148 |
| 2026-02-15 | 3.353 | 3.353 (2026-02-13) | copy c0bd3148 |
| 2026-02-16 | 3.34885714285714 | 3.34885714285714 (2026-02-16) | copy c0bd3148 |
| 2026-02-17 | 3.34642857142857 | 3.34642857142857 (2026-02-17) | copy c0bd3148 |
| 2026-02-18 | 3.34914285714286 | 3.34914285714286 (2026-02-18) | copy c0bd3148 |
| 2026-02-19 | 3.36364285714286 | 3.36364285714286 (2026-02-19) | copy c0bd3148 |
| 2026-02-20 | 3.35914285714286 | 3.35914285714286 (2026-02-20) | copy c0bd3148 |
| 2026-02-21 | 3.35914285714286 | 3.35914285714286 (2026-02-20) | copy c0bd3148 |
| 2026-02-22 | 3.35914285714286 | 3.35914285714286 (2026-02-20) | copy c0bd3148 |
| 2026-02-23 | 3.35835714285714 | 3.35835714285714 (2026-02-23) | copy c0bd3148 |
| 2026-02-24 | 3.35914285714286 | 3.35914285714286 (2026-02-24) | copy c0bd3148 |
| 2026-02-25 | 3.357 | 3.357 (2026-02-25) | copy c0bd3148 |
| 2026-02-26 | 3.35671428571429 | 3.35671428571429 (2026-02-26) | copy c0bd3148 |
| 2026-02-27 | 3.35585714285714 | 3.35585714285714 (2026-02-27) | copy c0bd3148 |
| 2026-02-28 | 3.35585714285714 | 3.35585714285714 (2026-02-27) | copy c0bd3148 |
| 2026-03-01 | 3.35585714285714 | 3.35585714285714 (2026-02-27) | copy c0bd3148 |
| 2026-03-02 | 3.36514285714286 | 3.36514285714286 (2026-03-02) | copy c0bd3148 |
| 2026-03-03 | 3.41121428571429 | 3.41121428571429 (2026-03-03) | copy c0bd3148 |
| 2026-03-04 | 3.4095 | 3.4095 (2026-03-04) | copy c0bd3148 |
| 2026-03-05 | 3.43264285714286 | 3.43264285714286 (2026-03-05) | copy c0bd3148 |
| 2026-03-06 | 3.483 | 3.483 (2026-03-06) | copy c0bd3148 |
| 2026-03-07 | 3.483 | 3.483 (2026-03-06) | copy c0bd3148 |
| 2026-03-08 | 3.483 | 3.483 (2026-03-06) | copy c0bd3148 |
| 2026-03-09 | 3.49178571428571 | 3.49178571428571 (2026-03-09) | copy c0bd3148 |
| 2026-03-10 | 3.44221428571429 | 3.44221428571429 (2026-03-10) | copy c0bd3148 |
| 2026-03-11 | 3.42514285714286 | 3.42514285714286 (2026-03-11) | copy c0bd3148 |
| 2026-03-12 | 3.44735714285714 | 3.44735714285714 (2026-03-12) | copy c0bd3148 |
| 2026-03-13 | 3.44728571428571 | 3.44728571428571 (2026-03-13) | copy c0bd3148 |
| 2026-03-14 | 3.44728571428571 | 3.44728571428571 (2026-03-13) | copy c0bd3148 |
| 2026-03-15 | 3.44728571428571 | 3.44728571428571 (2026-03-13) | copy c0bd3148 |
| 2026-03-16 | 3.42592857142857 | 3.42592857142857 (2026-03-16) | copy c0bd3148 |
| 2026-03-17 | 3.41228571428571 | 3.41228571428571 (2026-03-17) | copy c0bd3148 |
| 2026-03-18 | 3.4365 | 3.4365 (2026-03-18) | copy c0bd3148 |
| 2026-03-19 | 3.45514285714286 | 3.45514285714286 (2026-03-19) | copy c0bd3148 |
| 2026-03-20 | 3.47728571428571 | 3.47728571428571 (2026-03-20) | copy c0bd3148 |
| 2026-03-21 | 3.47728571428571 | 3.47728571428571 (2026-03-20) | copy c0bd3148 |
| 2026-03-22 | 3.47728571428571 | 3.47728571428571 (2026-03-20) | copy c0bd3148 |
| 2026-03-23 | 3.45585714285714 | 3.45585714285714 (2026-03-23) | copy c0bd3148 |
| 2026-03-24 | 3.4595 | 3.4595 (2026-03-24) | copy c0bd3148 |
| 2026-03-25 | 3.46235714285714 | 3.46235714285714 (2026-03-25) | copy c0bd3148 |
| 2026-03-26 | 3.46842857142857 | 3.46842857142857 (2026-03-26) | copy c0bd3148 |
| 2026-03-27 | 3.48992857142857 | 3.48992857142857 (2026-03-27) | copy c0bd3148 |
| 2026-03-28 | 3.48992857142857 | 3.48992857142857 (2026-03-27) | copy c0bd3148 |
| 2026-03-29 | 3.48992857142857 | 3.48992857142857 (2026-03-27) | copy c0bd3148 |
| 2026-03-30 | 3.49071428571429 | 3.49071428571429 (2026-03-30) | copy c0bd3148 |
| 2026-03-31 | 3.49014285714286 | 3.49014285714286 (2026-03-31) | copy c0bd3148 |
| 2026-04-01 | 3.459 | 3.459 (2026-04-01) | copy c0bd3148 |
| 2026-04-02 | 3.459 | 3.459 (2026-04-01) | copy c0bd3148 |
| 2026-04-03 | 3.459 | 3.459 (2026-04-01) | copy c0bd3148 |
| 2026-04-04 | 3.459 | 3.459 (2026-04-01) | copy c0bd3148 |
| 2026-04-05 | 3.459 | 3.459 (2026-04-01) | copy c0bd3148 |
| 2026-04-06 | 3.42964285714286 | 3.42964285714286 (2026-04-06) | copy c0bd3148 |
| 2026-04-07 | 3.4325 | 3.4325 (2026-04-07) | copy c0bd3148 |
| 2026-04-08 | 3.38714285714286 | 3.38714285714286 (2026-04-08) | copy c0bd3148 |
| 2026-04-09 | 3.38214285714286 | 3.38214285714286 (2026-04-09) | copy c0bd3148 |
| 2026-04-10 | 3.388 | 3.388 (2026-04-10) | copy c0bd3148 |
| 2026-04-11 | 3.388 | 3.388 (2026-04-10) | copy c0bd3148 |
| 2026-04-12 | 3.388 | 3.388 (2026-04-10) | copy c0bd3148 |
| 2026-04-13 | 3.37092857142857 | 3.37092857142857 (2026-04-13) | copy c0bd3148 |
| 2026-04-14 | 3.39185714285714 | 3.39185714285714 (2026-04-14) | copy c0bd3148 |
| 2026-04-15 | 3.439 | 3.439 (2026-04-15) | copy c0bd3148 |
| 2026-04-16 | 3.436 | 3.436 (2026-04-16) | copy c0bd3148 |
| 2026-04-17 | 3.43721428571429 | 3.43721428571429 (2026-04-17) | copy c0bd3148 |
| 2026-04-18 | 3.43721428571429 | 3.43721428571429 (2026-04-17) | copy c0bd3148 |
| 2026-04-19 | 3.43721428571429 | 3.43721428571429 (2026-04-17) | copy c0bd3148 |
| 2026-04-20 | 3.43592857142857 | 3.43592857142857 (2026-04-20) | copy c0bd3148 |
| 2026-04-21 | 3.43807142857143 | 3.43807142857143 (2026-04-21) | copy c0bd3148 |
| 2026-04-22 | 3.44214285714286 | 3.44214285714286 (2026-04-22) | copy c0bd3148 |
| 2026-04-23 | 3.46192857142857 | 3.46192857142857 (2026-04-23) | copy c0bd3148 |
| 2026-04-24 | 3.4775 | 3.4775 (2026-04-24) | copy c0bd3148 |
| 2026-04-25 | 3.4775 | 3.4775 (2026-04-24) | copy c0bd3148 |
| 2026-04-26 | 3.4775 | 3.4775 (2026-04-24) | copy c0bd3148 |
| 2026-04-27 | 3.50771428571429 | 3.50771428571429 (2026-04-27) | copy c0bd3148 |
| 2026-04-28 | 3.51957142857143 | 3.51957142857143 (2026-04-28) | copy c0bd3148 |
| 2026-04-29 | 3.53 | 3.53 (2026-04-29) | copy c0bd3148 |
| 2026-04-30 | 3.518 | 3.518 (2026-04-30) | copy c0bd3148 |
| 2026-05-01 | 3.518 | 3.518 (2026-04-30) | copy c0bd3148 |
| 2026-05-02 | 3.518 | 3.518 (2026-04-30) | copy c0bd3148 |
| 2026-05-03 | 3.518 | 3.518 (2026-04-30) | copy c0bd3148 |
| 2026-05-04 | 3.51735714285714 | 3.51735714285714 (2026-05-04) | copy c0bd3148 |
| 2026-05-05 | 3.49257142857143 | 3.49257142857143 (2026-05-05) | copy c0bd3148 |
| 2026-05-06 | 3.46757142857143 | 3.46757142857143 (2026-05-06) | copy c0bd3148 |
| 2026-05-07 | 3.46028571428571 | 3.46028571428571 (2026-05-07) | copy c0bd3148 |
| 2026-05-08 | 3.44478571428571 | 3.44478571428571 (2026-05-08) | copy c0bd3148 |
| 2026-05-09 | 3.44478571428571 | 3.44478571428571 (2026-05-08) | copy c0bd3148 |
| 2026-05-10 | 3.44478571428571 | 3.44478571428571 (2026-05-08) | copy c0bd3148 |
| 2026-05-11 | 3.43257142857143 | 3.43257142857143 (2026-05-11) | copy c0bd3148 |
| 2026-05-12 | 3.43278571428571 | 3.43278571428571 (2026-05-12) | copy c0bd3148 |
| 2026-05-13 | 3.42371428571429 | 3.42371428571429 (2026-05-13) | copy c0bd3148 |
| 2026-05-14 | 3.41742857142857 | 3.41742857142857 (2026-05-14) | copy c0bd3148 |
| 2026-05-15 | 3.43428571428571 | 3.43428571428571 (2026-05-15) | copy c0bd3148 |
| 2026-05-16 | 3.43428571428571 | 3.43428571428571 (2026-05-15) | copy c0bd3148 |
| 2026-05-17 | 3.43428571428571 | 3.43428571428571 (2026-05-15) | copy c0bd3148 |
| 2026-05-18 | 3.42928571428571 | 3.42928571428571 (2026-05-18) | copy c0bd3148 |
| 2026-05-19 | 3.42707142857143 | 3.42707142857143 (2026-05-19) | copy c0bd3148 |
| 2026-05-20 | 3.41085714285714 | 3.41085714285714 (2026-05-20) | copy c0bd3148 |
| 2026-05-21 | 3.41507142857143 | 3.41507142857143 (2026-05-21) | copy c0bd3148 |
| 2026-05-22 | 3.41957142857143 | 3.41957142857143 (2026-05-22) | copy c0bd3148 |
| 2026-05-23 | 3.41957142857143 | 3.41957142857143 (2026-05-22) | copy c0bd3148 |
| 2026-05-24 | 3.41957142857143 | 3.41957142857143 (2026-05-22) | copy c0bd3148 |
| 2026-05-25 | 3.413 | 3.413 (2026-05-25) | copy c0bd3148 |
| 2026-05-26 | 3.41971428571429 | 3.41971428571429 (2026-05-26) | copy c0bd3148 |
| 2026-05-27 | 3.41864285714286 | 3.41864285714286 (2026-05-27) | copy c0bd3148 |
| 2026-05-28 | 3.41421428571429 | 3.41421428571429 (2026-05-28) | copy c0bd3148 |
| 2026-05-29 | 3.4145 | 3.4145 (2026-05-29) | copy c0bd3148 |
| 2026-05-30 | 3.4145 | 3.4145 (2026-05-29) | copy c0bd3148 |
| 2026-05-31 | 3.4145 | 3.4145 (2026-05-29) | copy c0bd3148 |
| 2026-06-01 | 3.41878571428571 | 3.41878571428571 (2026-06-01) | copy c0bd3148 |
| 2026-06-02 | 3.41007142857143 | 3.41007142857143 (2026-06-02) | copy c0bd3148 |
| 2026-06-03 | 3.41978571428571 | 3.41978571428571 (2026-06-03) | copy c0bd3148 |
| 2026-06-04 | 3.41471428571429 | 3.41471428571429 (2026-06-04) | copy c0bd3148 |
| 2026-06-05 | 3.45485714285714 | 3.45485714285714 (2026-06-05) | copy c0bd3148 |
| 2026-06-06 | 3.45485714285714 | 3.45485714285714 (2026-06-05) | copy c0bd3148 |
| 2026-06-07 | 3.45485714285714 | 3.45485714285714 (2026-06-05) | copy c0bd3148 |
| 2026-06-08 | 3.48421428571429 | 3.48421428571429 (2026-06-08) | copy c0bd3148 |
| 2026-06-09 | 3.365 | 3.365 (2026-06-09) | copy c0bd3148 |
| 2026-06-10 | 3.41235714285714 | 3.41235714285714 (2026-06-10) | copy c0bd3148 |
| 2026-06-11 | 3.392 | 3.392 (2026-06-11) | copy c0bd3148 |
| 2026-06-12 | 3.38835714285714 | 3.38835714285714 (2026-06-12) | copy c0bd3148 |
| 2026-06-13 | 3.38835714285714 | 3.38835714285714 (2026-06-12) | copy c0bd3148 |
| 2026-06-14 | 3.38835714285714 | 3.38835714285714 (2026-06-12) | copy c0bd3148 |
| 2026-06-15 | 3.38321428571429 | 3.38321428571429 (2026-06-15) | copy c0bd3148 |
| 2026-06-16 | 3.37957142857143 | 3.37957142857143 (2026-06-16) | copy c0bd3148 |
| 2026-06-17 | 3.38071428571429 | 3.38071428571429 (2026-06-17) | copy c0bd3148 |
| 2026-06-18 | 3.38557142857143 | 3.38557142857143 (2026-06-18) | copy c0bd3148 |
| 2026-06-19 | 3.38214285714286 | 3.38214285714286 (2026-06-19) | copy c0bd3148 |
| 2026-06-20 | 3.38214285714286 | 3.38214285714286 (2026-06-19) | copy c0bd3148 |
| 2026-06-21 | 3.38214285714286 | 3.38214285714286 (2026-06-19) | copy c0bd3148 |
| 2026-06-22 | 3.3845 | 3.3845 (2026-06-22) | copy c0bd3148 |
| 2026-06-23 | 3.40685714285714 | 3.40685714285714 (2026-06-23) | copy c0bd3148 |
| 2026-06-24 | 3.42292857142857 | 3.42292857142857 (2026-06-24) | copy c0bd3148 |
| 2026-06-25 | 3.41221428571429 | 3.41221428571429 (2026-06-25) | copy c0bd3148 |
| 2026-06-26 | 3.41092857142857 | 3.41092857142857 (2026-06-26) | copy c0bd3148 |
| 2026-06-27 | 3.41092857142857 | 3.41092857142857 (2026-06-26) | copy c0bd3148 |
| 2026-06-28 | 3.41092857142857 | 3.41092857142857 (2026-06-26) | copy c0bd3148 |
| 2026-06-29 | 3.41092857142857 | 3.41092857142857 (2026-06-26) | copy c0bd3148 |
| 2026-06-30 | 3.41014285714286 | 3.41014285714286 (2026-06-30) | copy c0bd3148 |
| 2026-07-01 | 3.41457142857143 | 3.41457142857143 (2026-07-01) | copy c0bd3148 |
| 2026-07-02 | 3.40514285714286 | 3.40514285714286 (2026-07-02) | copy c0bd3148 |
| 2026-07-03 | 3.39828571428571 | 3.39828571428571 (2026-07-03) | copy c0bd3148 |
| 2026-07-04 | 3.39828571428571 | 3.39828571428571 (2026-07-03) | copy c0bd3148 |
| 2026-07-05 | 3.39828571428571 | 3.39828571428571 (2026-07-03) | copy c0bd3148 |
| 2026-07-06 | 3.406 | 3.406 (2026-07-06) | copy c0bd3148 |
| 2026-07-07 | 3.40614285714286 | 3.40614285714286 (2026-07-07) | copy c0bd3148 |
| 2026-07-08 | 3.4105 | 3.4105 (2026-07-08) | copy c0bd3148 |
| 2026-07-09 | 3.40242857142857 | 3.40242857142857 (2026-07-09) | copy c0bd3148 |
| 2026-07-10 | 3.39364285714286 | 3.39364285714286 (2026-07-10) | copy c0bd3148 |
| 2026-07-11 | 3.39364285714286 | 3.39364285714286 (2026-07-10) | copy c0bd3148 |
| 2026-07-12 | 3.39364285714286 | 3.39364285714286 (2026-07-10) | copy c0bd3148 |
| 2026-07-13 | 3.40271428571429 | 3.40271428571429 (2026-07-13) | copy c0bd3148 |
| 2026-07-14 | 3.393 | 3.393 (2026-07-14) | copy c0bd3148 |
| 2026-07-15 | 3.38628571428571 | 3.38628571428571 (2026-07-15) | copy c0bd3148 |
| 2026-07-16 | 3.39407142857143 | 3.39407142857143 (2026-07-16) | copy c0bd3148 |
| 2026-07-17 | 3.40828571428571 | 3.40828571428571 (2026-07-17) | copy c0bd3148 |
| 2026-07-18 | 3.40828571428571 | 3.40828571428571 (2026-07-17) | copy c0bd3148 |
| 2026-07-19 | 3.40828571428571 | 3.40828571428571 (2026-07-17) | copy c0bd3148 |
| 2026-07-20 | 3.40378571428571 | 3.40378571428571 (2026-07-20) | copy c0bd3148 |
| 2026-07-21 | 3.39914285714286 | 3.39914285714286 (2026-07-21) | copy c0bd3148 |
| 2026-07-22 | 3.40114285714286 | 3.40114285714286 (2026-07-22) | copy c0bd3148 |
| 2026-07-23 | 3.40114285714286 | 3.40114285714286 (2026-07-22) | copy c0bd3148 |
| 2026-07-24 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-25 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-26 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-27 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-28 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-29 | 3.40664285714286 | 3.40664285714286 (2026-07-24) | copy c0bd3148 |
| 2026-07-30 | 3.393 | 3.393 (2026-07-30) | copy c0bd3148 |
| 2026-07-31 | 3.39842857142857 | 3.39842857142857 (2026-07-31) | copy c0bd3148 |
| 2026-08-01 | 3.39842857142857 | 3.39842857142857 (2026-07-31) | copy c0bd3148 |
| 2026-08-02 | 3.39842857142857 | 3.39842857142857 (2026-07-31) | copy c0bd3148 |
| 2026-08-03 | 3.39585714285714 | 3.39585714285714 (2026-08-03) | copy c0bd3148 |
| 2026-08-04 | 3.39014285714286 | 3.39014285714286 (2026-08-04) | copy c0bd3148 |
| 2026-08-05 | 3.38914285714286 | 3.38914285714286 (2026-08-05) | copy c0bd3148 |
| 2026-08-06 | 3.38914285714286 | 3.38914285714286 (2026-08-05) | copy c0bd3148 |
| 2026-08-07 | 3.38078571428571 | 3.38078571428571 (2026-08-07) | copy c0bd3148 |
| 2026-08-08 | 3.38078571428571 | 3.38078571428571 (2026-08-07) | copy c0bd3148 |
| 2026-08-09 | 3.38078571428571 | 3.38078571428571 (2026-08-07) | copy c0bd3148 |
| 2026-08-10 | 3.37692857142857 | 3.37692857142857 (2026-08-10) | copy c0bd3148 |
| 2026-08-11 | 3.3665 | 3.3665 (2026-08-11) | copy c0bd3148 |
| 2026-08-12 | 3.36228571428571 | 3.36228571428571 (2026-08-12) | copy c0bd3148 |
| 2026-08-13 | 3.36485714285714 | 3.36485714285714 (2026-08-13) | copy c0bd3148 |
| 2026-08-14 | 3.36457142857143 | 3.36457142857143 (2026-08-14) | copy c0bd3148 |
| 2026-08-15 | 3.36457142857143 | 3.36457142857143 (2026-08-14) | copy c0bd3148 |
| 2026-08-16 | 3.36457142857143 | 3.36457142857143 (2026-08-14) | copy c0bd3148 |
| 2026-08-17 | 3.36285714285714 | 3.36285714285714 (2026-08-17) | copy c0bd3148 |
| 2026-08-18 | 3.36057142857143 | 3.36057142857143 (2026-08-18) | copy c0bd3148 |
| 2026-08-19 | 3.35728571428571 | 3.35728571428571 (2026-08-19) | copy c0bd3148 |
| 2026-08-20 | 3.355 | 3.355 (2026-08-20) | copy c0bd3148 |
| 2026-08-21 | 3.34728571428571 | 3.34728571428571 (2026-08-21) | copy c0bd3148 |
| 2026-08-22 | 3.34728571428571 | 3.34728571428571 (2026-08-21) | copy c0bd3148 |
| 2026-08-23 | 3.34728571428571 | 3.34728571428571 (2026-08-21) | copy c0bd3148 |
| 2026-08-24 | 3.34714285714286 | 3.34714285714286 (2026-08-24) | copy c0bd3148 |
| 2026-08-25 | 3.34457142857143 | 3.34457142857143 (2026-08-25) | copy c0bd3148 |
| 2026-08-26 | 3.34528571428571 | 3.34528571428571 (2026-08-26) | copy c0bd3148 |
| 2026-08-27 | 3.34514285714286 | 3.34514285714286 (2026-08-27) | copy c0bd3148 |
| 2026-08-28 | 3.35457142857143 | 3.35457142857143 (2026-08-28) | copy c0bd3148 |
| 2026-08-29 | 3.35457142857143 | 3.35457142857143 (2026-08-28) | copy c0bd3148 |
| 2026-08-30 | 3.35457142857143 | 3.35457142857143 (2026-08-28) | copy c0bd3148 |
| 2026-08-31 | 3.36292857142857 | 3.36292857142857 (2026-08-31) | copy c0bd3148 |
| 2026-09-01 | 3.36585714285714 | 3.36585714285714 (2026-09-01) | copy c0bd3148 |
| 2026-09-02 | 3.35771428571429 | 3.35771428571429 (2026-09-02) | copy c0bd3148 |
| 2026-09-03 | 3.36042857142857 | 3.36042857142857 (2026-09-03) | copy c0bd3148 |
| 2026-09-04 | 3.36542857142857 | 3.36542857142857 (2026-09-04) | copy c0bd3148 |
| 2026-09-05 | 3.36542857142857 | 3.36542857142857 (2026-09-04) | copy c0bd3148 |
| 2026-09-06 | 3.36542857142857 | 3.36542857142857 (2026-09-04) | copy c0bd3148 |
| 2026-09-07 | 3.36035714285714 | 3.36035714285714 (2026-09-07) | copy c0bd3148 |
| 2026-09-08 | 3.35557142857143 | 3.35557142857143 (2026-09-08) | copy c0bd3148 |
| 2026-09-09 | 3.35814285714286 | 3.35814285714286 (2026-09-09) | copy c0bd3148 |
| 2026-09-10 | 3.37157142857143 | 3.37157142857143 (2026-09-10) | copy c0bd3148 |
| 2026-09-11 | 3.36757142857143 | 3.36757142857143 (2026-09-11) | copy c0bd3148 |
| 2026-09-12 | 3.36757142857143 | 3.36757142857143 (2026-09-11) | copy c0bd3148 |
| 2026-09-13 | 3.36757142857143 | 3.36757142857143 (2026-09-11) | copy c0bd3148 |
| 2026-09-14 | 3.38085714285714 | 3.38085714285714 (2026-09-14) | copy c0bd3148 |
| 2026-09-15 | 3.376 | 3.376 (2026-09-15) | copy c0bd3148 |
| 2026-09-16 | 3.36671428571429 | 3.36671428571429 (2026-09-16) | copy c0bd3148 |
| 2026-09-17 | 3.36371428571429 | 3.36371428571429 (2026-09-17) | copy c0bd3148 |
| 2026-09-18 | 3.3585 | 3.3585 (2026-09-18) | copy c0bd3148 |
| 2026-09-19 | 3.3585 | 3.3585 (2026-09-18) | copy c0bd3148 |
| 2026-09-20 | 3.3585 | 3.3585 (2026-09-18) | copy c0bd3148 |
| 2026-09-21 | 3.35514285714286 | 3.35514285714286 (2026-09-21) | copy c0bd3148 |
| 2026-09-22 | 3.36064285714286 | 3.36064285714286 (2026-09-22) | copy c0bd3148 |
| 2026-09-23 | 3.38778571428571 | 3.38778571428571 (2026-09-23) | copy c0bd3148 |
| 2026-09-24 | 3.40557142857143 | 3.40557142857143 (2026-09-24) | copy c0bd3148 |
| 2026-09-25 | 3.41992857142857 | 3.41992857142857 (2026-09-25) | copy c0bd3148 |
| 2026-09-26 | 3.41992857142857 | 3.41992857142857 (2026-09-25) | copy c0bd3148 |
| 2026-09-27 | 3.41992857142857 | 3.41992857142857 (2026-09-25) | copy c0bd3148 |
| 2026-09-28 | 3.439 | 3.439 (2026-09-28) | copy c0bd3148 |
| 2026-09-29 | 3.44514285714286 | 3.44514285714286 (2026-09-29) | copy c0bd3148 |
| 2026-09-30 | 3.432 | 3.432 (2026-09-30) | copy c0bd3148 |
| 2026-10-01 | 3.45385714285714 | 3.45385714285714 (2026-10-01) | copy c0bd3148 |
| 2026-10-02 | 3.43814285714286 | 3.43814285714286 (2026-10-02) | copy c0bd3148 |
| 2026-10-03 | 3.43814285714286 | 3.43814285714286 (2026-10-02) | copy c0bd3148 |
| 2026-10-04 | 3.43814285714286 | 3.43814285714286 (2026-10-02) | copy c0bd3148 |
| 2026-10-05 | 3.42714285714286 | 3.42714285714286 (2026-10-05) | copy c0bd3148 |
| 2026-10-06 | 3.43471428571429 | 3.43471428571429 (2026-10-06) | copy c0bd3148 |
| 2026-10-07 | 3.44978571428571 | 3.44978571428571 (2026-10-07) | copy c0bd3148 |
| 2026-10-08 | 3.44978571428571 | 3.44978571428571 (2026-10-07) | copy c0bd3148 |
| 2026-10-09 | 3.45385714285714 | 3.45385714285714 (2026-10-09) | copy c0bd3148 |
| 2026-10-10 | 3.45385714285714 | 3.45385714285714 (2026-10-09) | copy c0bd3148 |
| 2026-10-11 | 3.45385714285714 | 3.45385714285714 (2026-10-09) | copy c0bd3148 |
| 2026-10-12 | 3.43892857142857 | 3.43892857142857 (2026-10-12) | copy c0bd3148 |
| 2026-10-13 | 3.43785714285714 | 3.43785714285714 (2026-10-13) | copy c0bd3148 |
| 2026-10-14 | 3.43914285714286 | 3.43914285714286 (2026-10-14) | copy c0bd3148 |
| 2026-10-15 | 3.42821428571429 | 3.42821428571429 (2026-10-15) | copy c0bd3148 |
| 2026-10-16 | 3.42828571428571 | 3.42828571428571 (2026-10-16) | copy c0bd3148 |
| 2026-10-17 | 3.42828571428571 | 3.42828571428571 (2026-10-16) | copy c0bd3148 |
| 2026-10-18 | 3.42828571428571 | 3.42828571428571 (2026-10-16) | copy c0bd3148 |
| 2026-10-19 | 3.43928571428571 | 3.43928571428571 (2026-10-19) | copy c0bd3148 |
| 2026-10-20 | 3.43092857142857 | 3.43092857142857 (2026-10-20) | copy c0bd3148 |
| 2026-10-21 | 3.43357142857143 | 3.43357142857143 (2026-10-21) | copy c0bd3148 |
| 2026-10-22 | 3.44671428571429 | 3.44671428571429 (2026-10-22) | copy c0bd3148 |
| 2026-10-23 | 3.44871428571429 | 3.44871428571429 (2026-10-23) | copy c0bd3148 |
| 2026-10-24 | 3.44871428571429 | 3.44871428571429 (2026-10-23) | copy c0bd3148 |
| 2026-10-25 | 3.44871428571429 | 3.44871428571429 (2026-10-23) | copy c0bd3148 |
| 2026-10-26 | 3.44228571428571 | 3.44228571428571 (2026-10-26) | copy c0bd3148 |
| 2026-10-27 | 3.44971428571429 | 3.44971428571429 (2026-10-27) | copy c0bd3148 |
| 2026-10-28 | 3.454 | 3.454 (2026-10-28) | copy c0bd3148 |
| 2026-10-29 | 3.46057142857143 | 3.46057142857143 (2026-10-29) | copy c0bd3148 |
| 2026-10-30 | 3.46392857142857 | 3.46392857142857 (2026-10-30) | copy c0bd3148 |
| 2026-10-31 | 3.46392857142857 | 3.46392857142857 (2026-10-30) | copy c0bd3148 |
| 2026-11-01 | 3.46392857142857 | 3.46392857142857 (2026-10-30) | copy c0bd3148 |
| 2026-11-02 | 3.46057142857143 | 3.46057142857143 (2026-11-02) | copy c0bd3148 |
| 2026-11-03 | 3.46342857142857 | 3.46342857142857 (2026-11-03) | copy c0bd3148 |
| 2026-11-04 | 3.44714285714286 | 3.44714285714286 (2026-11-04) | copy c0bd3148 |
| 2026-11-05 | 3.44871428571429 | 3.44871428571429 (2026-11-05) | copy c0bd3148 |
| 2026-11-06 | 3.42857142857143 | 3.42857142857143 (2026-11-06) | copy dd933378 |
| 2026-11-07 | 3.42857142857143 | 3.42857142857143 (2026-11-06) | copy dd933378 |
| 2026-11-08 | 3.42857142857143 | 3.42857142857143 (2026-11-06) | copy dd933378 |
| 2026-11-09 | 3.41214285714286 | 3.41214285714286 (2026-11-09) | copy 5e7f6274 |
| 2026-11-10 | 3.41621428571429 | 3.41621428571429 (2026-11-10) | copy a5def781 |
| 2026-11-11 | 3.41621428571429 (2026-11-10) | 3.41621428571429 (2026-11-10) | copy a5def781 |
| 2026-11-12 | 3.41621428571429 (2026-11-10) | 3.41621428571429 (2026-11-10) | copy a5def781 |
Source: BCRP (BCRPData). Publisher's terms. PEN per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.