← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
PLN per 1 USD
Narodowy Bank Polski: Table A average exchange rates (USD) · 2025-11-13 to 2026-11-12
2025-11-13
3.6417
2026-11-12
3.9099
Change, PLN per USD
+7.36%
Low · high
3.5045 · 3.9624
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 3.6417 | 3.6417 (2025-11-13) | copy b2de3f02 |
| 2025-11-14 | 3.6376 | 3.6376 (2025-11-14) | copy b2de3f02 |
| 2025-11-15 | 3.6376 | 3.6376 (2025-11-14) | copy b2de3f02 |
| 2025-11-16 | 3.6376 | 3.6376 (2025-11-14) | copy b2de3f02 |
| 2025-11-17 | 3.6400 | 3.6400 (2025-11-17) | copy b2de3f02 |
| 2025-11-18 | 3.6525 | 3.6525 (2025-11-18) | copy b2de3f02 |
| 2025-11-19 | 3.6656 | 3.6656 (2025-11-19) | copy b2de3f02 |
| 2025-11-20 | 3.6684 | 3.6684 (2025-11-20) | copy b2de3f02 |
| 2025-11-21 | 3.6868 | 3.6868 (2025-11-21) | copy b2de3f02 |
| 2025-11-22 | 3.6868 | 3.6868 (2025-11-21) | copy b2de3f02 |
| 2025-11-23 | 3.6868 | 3.6868 (2025-11-21) | copy b2de3f02 |
| 2025-11-24 | 3.6726 | 3.6726 (2025-11-24) | copy b2de3f02 |
| 2025-11-25 | 3.6675 | 3.6675 (2025-11-25) | copy b2de3f02 |
| 2025-11-26 | 3.6578 | 3.6578 (2025-11-26) | copy b2de3f02 |
| 2025-11-27 | 3.6510 | 3.6510 (2025-11-27) | copy b2de3f02 |
| 2025-11-28 | 3.6624 | 3.6624 (2025-11-28) | copy b2de3f02 |
| 2025-11-29 | 3.6624 | 3.6624 (2025-11-28) | copy b2de3f02 |
| 2025-11-30 | 3.6624 | 3.6624 (2025-11-28) | copy b2de3f02 |
| 2025-12-01 | 3.6383 | 3.6383 (2025-12-01) | copy b2de3f02 |
| 2025-12-02 | 3.6512 | 3.6512 (2025-12-02) | copy b2de3f02 |
| 2025-12-03 | 3.6333 | 3.6333 (2025-12-03) | copy b2de3f02 |
| 2025-12-04 | 3.6221 | 3.6221 (2025-12-04) | copy b2de3f02 |
| 2025-12-05 | 3.6313 | 3.6313 (2025-12-05) | copy b2de3f02 |
| 2025-12-06 | 3.6313 | 3.6313 (2025-12-05) | copy b2de3f02 |
| 2025-12-07 | 3.6313 | 3.6313 (2025-12-05) | copy b2de3f02 |
| 2025-12-08 | 3.6300 | 3.6300 (2025-12-08) | copy b2de3f02 |
| 2025-12-09 | 3.6336 | 3.6336 (2025-12-09) | copy b2de3f02 |
| 2025-12-10 | 3.6329 | 3.6329 (2025-12-10) | copy b2de3f02 |
| 2025-12-11 | 3.6132 | 3.6132 (2025-12-11) | copy b2de3f02 |
| 2025-12-12 | 3.6027 | 3.6027 (2025-12-12) | copy b2de3f02 |
| 2025-12-13 | 3.6027 | 3.6027 (2025-12-12) | copy b2de3f02 |
| 2025-12-14 | 3.6027 | 3.6027 (2025-12-12) | copy b2de3f02 |
| 2025-12-15 | 3.5928 | 3.5928 (2025-12-15) | copy b2de3f02 |
| 2025-12-16 | 3.5930 | 3.5930 (2025-12-16) | copy b2de3f02 |
| 2025-12-17 | 3.5976 | 3.5976 (2025-12-17) | copy b2de3f02 |
| 2025-12-18 | 3.5893 | 3.5893 (2025-12-18) | copy b2de3f02 |
| 2025-12-19 | 3.5941 | 3.5941 (2025-12-19) | copy b2de3f02 |
| 2025-12-20 | 3.5941 | 3.5941 (2025-12-19) | copy b2de3f02 |
| 2025-12-21 | 3.5941 | 3.5941 (2025-12-19) | copy b2de3f02 |
| 2025-12-22 | 3.5904 | 3.5904 (2025-12-22) | copy b2de3f02 |
| 2025-12-23 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-24 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-25 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-26 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-27 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-28 | 3.5848 | 3.5848 (2025-12-23) | copy b2de3f02 |
| 2025-12-29 | 3.5898 | 3.5898 (2025-12-29) | copy b2de3f02 |
| 2025-12-30 | 3.5936 | 3.5936 (2025-12-30) | copy b2de3f02 |
| 2025-12-31 | 3.6016 | 3.6016 (2025-12-31) | copy b2de3f02 |
| 2026-01-01 | 3.6016 | 3.6016 (2025-12-31) | copy b2de3f02 |
| 2026-01-02 | 3.5963 | 3.5963 (2026-01-02) | copy b2de3f02 |
| 2026-01-03 | 3.5963 | 3.5963 (2026-01-02) | copy b2de3f02 |
| 2026-01-04 | 3.5963 | 3.5963 (2026-01-02) | copy b2de3f02 |
| 2026-01-05 | 3.6045 | 3.6045 (2026-01-05) | copy b2de3f02 |
| 2026-01-06 | 3.6045 | 3.6045 (2026-01-05) | copy b2de3f02 |
| 2026-01-07 | 3.6035 | 3.6035 (2026-01-07) | copy b2de3f02 |
| 2026-01-08 | 3.6070 | 3.6070 (2026-01-08) | copy b2de3f02 |
| 2026-01-09 | 3.6184 | 3.6184 (2026-01-09) | copy b2de3f02 |
| 2026-01-10 | 3.6184 | 3.6184 (2026-01-09) | copy b2de3f02 |
| 2026-01-11 | 3.6184 | 3.6184 (2026-01-09) | copy b2de3f02 |
| 2026-01-12 | 3.6037 | 3.6037 (2026-01-12) | copy b2de3f02 |
| 2026-01-13 | 3.6083 | 3.6083 (2026-01-13) | copy b2de3f02 |
| 2026-01-14 | 3.6140 | 3.6140 (2026-01-14) | copy b2de3f02 |
| 2026-01-15 | 3.6153 | 3.6153 (2026-01-15) | copy b2de3f02 |
| 2026-01-16 | 3.6346 | 3.6346 (2026-01-16) | copy b2de3f02 |
| 2026-01-17 | 3.6346 | 3.6346 (2026-01-16) | copy b2de3f02 |
| 2026-01-18 | 3.6346 | 3.6346 (2026-01-16) | copy b2de3f02 |
| 2026-01-19 | 3.6331 | 3.6331 (2026-01-19) | copy b2de3f02 |
| 2026-01-20 | 3.6054 | 3.6054 (2026-01-20) | copy b2de3f02 |
| 2026-01-21 | 3.6118 | 3.6118 (2026-01-21) | copy b2de3f02 |
| 2026-01-22 | 3.6028 | 3.6028 (2026-01-22) | copy b2de3f02 |
| 2026-01-23 | 3.5831 | 3.5831 (2026-01-23) | copy b2de3f02 |
| 2026-01-24 | 3.5831 | 3.5831 (2026-01-23) | copy b2de3f02 |
| 2026-01-25 | 3.5831 | 3.5831 (2026-01-23) | copy b2de3f02 |
| 2026-01-26 | 3.5499 | 3.5499 (2026-01-26) | copy d29fd19d |
| 2026-01-27 | 3.5354 | 3.5354 (2026-01-27) | copy d29fd19d |
| 2026-01-28 | 3.5045 | 3.5045 (2026-01-28) | copy d29fd19d |
| 2026-01-29 | 3.5189 | 3.5189 (2026-01-29) | copy d29fd19d |
| 2026-01-30 | 3.5379 | 3.5379 (2026-01-30) | copy d29fd19d |
| 2026-01-31 | 3.5379 | 3.5379 (2026-01-30) | copy d29fd19d |
| 2026-02-01 | 3.5379 | 3.5379 (2026-01-30) | copy d29fd19d |
| 2026-02-02 | 3.5495 | 3.5495 (2026-02-02) | copy d29fd19d |
| 2026-02-03 | 3.5785 | 3.5785 (2026-02-03) | copy d29fd19d |
| 2026-02-04 | 3.5755 | 3.5755 (2026-02-04) | copy d29fd19d |
| 2026-02-05 | 3.5799 | 3.5799 (2026-02-05) | copy d29fd19d |
| 2026-02-06 | 3.5749 | 3.5749 (2026-02-06) | copy d29fd19d |
| 2026-02-07 | 3.5749 | 3.5749 (2026-02-06) | copy d29fd19d |
| 2026-02-08 | 3.5749 | 3.5749 (2026-02-06) | copy d29fd19d |
| 2026-02-09 | 3.5527 | 3.5527 (2026-02-09) | copy d29fd19d |
| 2026-02-10 | 3.5377 | 3.5377 (2026-02-10) | copy d29fd19d |
| 2026-02-11 | 3.5387 | 3.5387 (2026-02-11) | copy d29fd19d |
| 2026-02-12 | 3.5441 | 3.5441 (2026-02-12) | copy d29fd19d |
| 2026-02-13 | 3.5528 | 3.5528 (2026-02-13) | copy d29fd19d |
| 2026-02-14 | 3.5528 | 3.5528 (2026-02-13) | copy d29fd19d |
| 2026-02-15 | 3.5528 | 3.5528 (2026-02-13) | copy d29fd19d |
| 2026-02-16 | 3.5467 | 3.5467 (2026-02-16) | copy d29fd19d |
| 2026-02-17 | 3.5607 | 3.5607 (2026-02-17) | copy d29fd19d |
| 2026-02-18 | 3.5610 | 3.5610 (2026-02-18) | copy d29fd19d |
| 2026-02-19 | 3.5780 | 3.5780 (2026-02-19) | copy d29fd19d |
| 2026-02-20 | 3.5898 | 3.5898 (2026-02-20) | copy d29fd19d |
| 2026-02-21 | 3.5898 | 3.5898 (2026-02-20) | copy d29fd19d |
| 2026-02-22 | 3.5898 | 3.5898 (2026-02-20) | copy d29fd19d |
| 2026-02-23 | 3.5737 | 3.5737 (2026-02-23) | copy d29fd19d |
| 2026-02-24 | 3.5793 | 3.5793 (2026-02-24) | copy d29fd19d |
| 2026-02-25 | 3.5785 | 3.5785 (2026-02-25) | copy d29fd19d |
| 2026-02-26 | 3.5792 | 3.5792 (2026-02-26) | copy d29fd19d |
| 2026-02-27 | 3.5804 | 3.5804 (2026-02-27) | copy d29fd19d |
| 2026-02-28 | 3.5804 | 3.5804 (2026-02-27) | copy d29fd19d |
| 2026-03-01 | 3.5804 | 3.5804 (2026-02-27) | copy d29fd19d |
| 2026-03-02 | 3.6056 | 3.6056 (2026-03-02) | copy d29fd19d |
| 2026-03-03 | 3.6820 | 3.6820 (2026-03-03) | copy d29fd19d |
| 2026-03-04 | 3.6770 | 3.6770 (2026-03-04) | copy d29fd19d |
| 2026-03-05 | 3.6771 | 3.6771 (2026-03-05) | copy d29fd19d |
| 2026-03-06 | 3.6962 | 3.6962 (2026-03-06) | copy d29fd19d |
| 2026-03-07 | 3.6962 | 3.6962 (2026-03-06) | copy d29fd19d |
| 2026-03-08 | 3.6962 | 3.6962 (2026-03-06) | copy d29fd19d |
| 2026-03-09 | 3.7075 | 3.7075 (2026-03-09) | copy d29fd19d |
| 2026-03-10 | 3.6523 | 3.6523 (2026-03-10) | copy d29fd19d |
| 2026-03-11 | 3.6870 | 3.6870 (2026-03-11) | copy d29fd19d |
| 2026-03-12 | 3.6878 | 3.6878 (2026-03-12) | copy d29fd19d |
| 2026-03-13 | 3.7277 | 3.7277 (2026-03-13) | copy d29fd19d |
| 2026-03-14 | 3.7277 | 3.7277 (2026-03-13) | copy d29fd19d |
| 2026-03-15 | 3.7277 | 3.7277 (2026-03-13) | copy d29fd19d |
| 2026-03-16 | 3.7287 | 3.7287 (2026-03-16) | copy d29fd19d |
| 2026-03-17 | 3.7046 | 3.7046 (2026-03-17) | copy d29fd19d |
| 2026-03-18 | 3.6930 | 3.6930 (2026-03-18) | copy d29fd19d |
| 2026-03-19 | 3.7270 | 3.7270 (2026-03-19) | copy d29fd19d |
| 2026-03-20 | 3.7032 | 3.7032 (2026-03-20) | copy d29fd19d |
| 2026-03-21 | 3.7032 | 3.7032 (2026-03-20) | copy d29fd19d |
| 2026-03-22 | 3.7032 | 3.7032 (2026-03-20) | copy d29fd19d |
| 2026-03-23 | 3.7292 | 3.7292 (2026-03-23) | copy d29fd19d |
| 2026-03-24 | 3.6850 | 3.6850 (2026-03-24) | copy d29fd19d |
| 2026-03-25 | 3.6803 | 3.6803 (2026-03-25) | copy d29fd19d |
| 2026-03-26 | 3.6948 | 3.6948 (2026-03-26) | copy d29fd19d |
| 2026-03-27 | 3.7206 | 3.7206 (2026-03-27) | copy d29fd19d |
| 2026-03-28 | 3.7206 | 3.7206 (2026-03-27) | copy d29fd19d |
| 2026-03-29 | 3.7206 | 3.7206 (2026-03-27) | copy d29fd19d |
| 2026-03-30 | 3.7257 | 3.7257 (2026-03-30) | copy d29fd19d |
| 2026-03-31 | 3.7408 | 3.7408 (2026-03-31) | copy d29fd19d |
| 2026-04-01 | 3.6972 | 3.6972 (2026-04-01) | copy d29fd19d |
| 2026-04-02 | 3.7195 | 3.7195 (2026-04-02) | copy d29fd19d |
| 2026-04-03 | 3.7058 | 3.7058 (2026-04-03) | copy d29fd19d |
| 2026-04-04 | 3.7058 | 3.7058 (2026-04-03) | copy d29fd19d |
| 2026-04-05 | 3.7058 | 3.7058 (2026-04-03) | copy d29fd19d |
| 2026-04-06 | 3.7058 | 3.7058 (2026-04-03) | copy d29fd19d |
| 2026-04-07 | 3.6888 | 3.6888 (2026-04-07) | copy d29fd19d |
| 2026-04-08 | 3.6489 | 3.6489 (2026-04-08) | copy d29fd19d |
| 2026-04-09 | 3.6506 | 3.6506 (2026-04-09) | copy d29fd19d |
| 2026-04-10 | 3.6396 | 3.6396 (2026-04-10) | copy d29fd19d |
| 2026-04-11 | 3.6396 | 3.6396 (2026-04-10) | copy d29fd19d |
| 2026-04-12 | 3.6396 | 3.6396 (2026-04-10) | copy d29fd19d |
| 2026-04-13 | 3.6374 | 3.6374 (2026-04-13) | copy d29fd19d |
| 2026-04-14 | 3.6015 | 3.6015 (2026-04-14) | copy d29fd19d |
| 2026-04-15 | 3.5939 | 3.5939 (2026-04-15) | copy d29fd19d |
| 2026-04-16 | 3.5983 | 3.5983 (2026-04-16) | copy d29fd19d |
| 2026-04-17 | 3.5912 | 3.5912 (2026-04-17) | copy d29fd19d |
| 2026-04-18 | 3.5912 | 3.5912 (2026-04-17) | copy d29fd19d |
| 2026-04-19 | 3.5912 | 3.5912 (2026-04-17) | copy d29fd19d |
| 2026-04-20 | 3.6005 | 3.6005 (2026-04-20) | copy d29fd19d |
| 2026-04-21 | 3.5970 | 3.5970 (2026-04-21) | copy d29fd19d |
| 2026-04-22 | 3.6080 | 3.6080 (2026-04-22) | copy d29fd19d |
| 2026-04-23 | 3.6321 | 3.6321 (2026-04-23) | copy d29fd19d |
| 2026-04-24 | 3.6294 | 3.6294 (2026-04-24) | copy d29fd19d |
| 2026-04-25 | 3.6294 | 3.6294 (2026-04-24) | copy d29fd19d |
| 2026-04-26 | 3.6294 | 3.6294 (2026-04-24) | copy d29fd19d |
| 2026-04-27 | 3.6130 | 3.6130 (2026-04-27) | copy 419a7ae7 |
| 2026-04-28 | 3.6293 | 3.6293 (2026-04-28) | copy 419a7ae7 |
| 2026-04-29 | 3.6356 | 3.6356 (2026-04-29) | copy 419a7ae7 |
| 2026-04-30 | 3.6460 | 3.6460 (2026-04-30) | copy 419a7ae7 |
| 2026-05-01 | 3.6460 | 3.6460 (2026-04-30) | copy 419a7ae7 |
| 2026-05-02 | 3.6460 | 3.6460 (2026-04-30) | copy 419a7ae7 |
| 2026-05-03 | 3.6460 | 3.6460 (2026-04-30) | copy 419a7ae7 |
| 2026-05-04 | 3.6303 | 3.6303 (2026-05-04) | copy 419a7ae7 |
| 2026-05-05 | 3.6403 | 3.6403 (2026-05-05) | copy 419a7ae7 |
| 2026-05-06 | 3.6005 | 3.6005 (2026-05-06) | copy 419a7ae7 |
| 2026-05-07 | 3.5921 | 3.5921 (2026-05-07) | copy 419a7ae7 |
| 2026-05-08 | 3.5947 | 3.5947 (2026-05-08) | copy 419a7ae7 |
| 2026-05-09 | 3.5947 | 3.5947 (2026-05-08) | copy 419a7ae7 |
| 2026-05-10 | 3.5947 | 3.5947 (2026-05-08) | copy 419a7ae7 |
| 2026-05-11 | 3.6007 | 3.6007 (2026-05-11) | copy 419a7ae7 |
| 2026-05-12 | 3.6167 | 3.6167 (2026-05-12) | copy 419a7ae7 |
| 2026-05-13 | 3.6336 | 3.6336 (2026-05-13) | copy 419a7ae7 |
| 2026-05-14 | 3.6205 | 3.6205 (2026-05-14) | copy 419a7ae7 |
| 2026-05-15 | 3.6525 | 3.6525 (2026-05-15) | copy 419a7ae7 |
| 2026-05-16 | 3.6525 | 3.6525 (2026-05-15) | copy 419a7ae7 |
| 2026-05-17 | 3.6525 | 3.6525 (2026-05-15) | copy 419a7ae7 |
| 2026-05-18 | 3.6451 | 3.6451 (2026-05-18) | copy 419a7ae7 |
| 2026-05-19 | 3.6467 | 3.6467 (2026-05-19) | copy 419a7ae7 |
| 2026-05-20 | 3.6709 | 3.6709 (2026-05-20) | copy 419a7ae7 |
| 2026-05-21 | 3.6529 | 3.6529 (2026-05-21) | copy 419a7ae7 |
| 2026-05-22 | 3.6571 | 3.6571 (2026-05-22) | copy 419a7ae7 |
| 2026-05-23 | 3.6571 | 3.6571 (2026-05-22) | copy 419a7ae7 |
| 2026-05-24 | 3.6571 | 3.6571 (2026-05-22) | copy 419a7ae7 |
| 2026-05-25 | 3.6374 | 3.6374 (2026-05-25) | copy 419a7ae7 |
| 2026-05-26 | 3.6394 | 3.6394 (2026-05-26) | copy 419a7ae7 |
| 2026-05-27 | 3.6404 | 3.6404 (2026-05-27) | copy 419a7ae7 |
| 2026-05-28 | 3.6463 | 3.6463 (2026-05-28) | copy 419a7ae7 |
| 2026-05-29 | 3.6395 | 3.6395 (2026-05-29) | copy 419a7ae7 |
| 2026-05-30 | 3.6395 | 3.6395 (2026-05-29) | copy 419a7ae7 |
| 2026-05-31 | 3.6395 | 3.6395 (2026-05-29) | copy 419a7ae7 |
| 2026-06-01 | 3.6319 | 3.6319 (2026-06-01) | copy 419a7ae7 |
| 2026-06-02 | 3.6358 | 3.6358 (2026-06-02) | copy 419a7ae7 |
| 2026-06-03 | 3.6553 | 3.6553 (2026-06-03) | copy 419a7ae7 |
| 2026-06-04 | 3.6553 | 3.6553 (2026-06-03) | copy 419a7ae7 |
| 2026-06-05 | 3.6392 | 3.6392 (2026-06-05) | copy 419a7ae7 |
| 2026-06-06 | 3.6392 | 3.6392 (2026-06-05) | copy 419a7ae7 |
| 2026-06-07 | 3.6392 | 3.6392 (2026-06-05) | copy 419a7ae7 |
| 2026-06-08 | 3.6898 | 3.6898 (2026-06-08) | copy 419a7ae7 |
| 2026-06-09 | 3.6671 | 3.6671 (2026-06-09) | copy 419a7ae7 |
| 2026-06-10 | 3.6767 | 3.6767 (2026-06-10) | copy 419a7ae7 |
| 2026-06-11 | 3.6878 | 3.6878 (2026-06-11) | copy 419a7ae7 |
| 2026-06-12 | 3.6697 | 3.6697 (2026-06-12) | copy 419a7ae7 |
| 2026-06-13 | 3.6697 | 3.6697 (2026-06-12) | copy 419a7ae7 |
| 2026-06-14 | 3.6697 | 3.6697 (2026-06-12) | copy 419a7ae7 |
| 2026-06-15 | 3.6588 | 3.6588 (2026-06-15) | copy 419a7ae7 |
| 2026-06-16 | 3.6589 | 3.6589 (2026-06-16) | copy 419a7ae7 |
| 2026-06-17 | 3.6542 | 3.6542 (2026-06-17) | copy 419a7ae7 |
| 2026-06-18 | 3.7072 | 3.7072 (2026-06-18) | copy 419a7ae7 |
| 2026-06-19 | 3.7162 | 3.7162 (2026-06-19) | copy 419a7ae7 |
| 2026-06-20 | 3.7162 | 3.7162 (2026-06-19) | copy 419a7ae7 |
| 2026-06-21 | 3.7162 | 3.7162 (2026-06-19) | copy 419a7ae7 |
| 2026-06-22 | 3.7282 | 3.7282 (2026-06-22) | copy 419a7ae7 |
| 2026-06-23 | 3.7554 | 3.7554 (2026-06-23) | copy 419a7ae7 |
| 2026-06-24 | 3.7756 | 3.7756 (2026-06-24) | copy 419a7ae7 |
| 2026-06-25 | 3.7720 | 3.7720 (2026-06-25) | copy 419a7ae7 |
| 2026-06-26 | 3.7599 | 3.7599 (2026-06-26) | copy 419a7ae7 |
| 2026-06-27 | 3.7599 | 3.7599 (2026-06-26) | copy 419a7ae7 |
| 2026-06-28 | 3.7599 | 3.7599 (2026-06-26) | copy 419a7ae7 |
| 2026-06-29 | 3.7636 | 3.7636 (2026-06-29) | copy 419a7ae7 |
| 2026-06-30 | 3.7708 | 3.7708 (2026-06-30) | copy 419a7ae7 |
| 2026-07-01 | 3.7708 | 3.7708 (2026-07-01) | copy 419a7ae7 |
| 2026-07-02 | 3.7568 | 3.7568 (2026-07-02) | copy 419a7ae7 |
| 2026-07-03 | 3.7420 | 3.7420 (2026-07-03) | copy 419a7ae7 |
| 2026-07-04 | 3.7420 | 3.7420 (2026-07-03) | copy 419a7ae7 |
| 2026-07-05 | 3.7420 | 3.7420 (2026-07-03) | copy 419a7ae7 |
| 2026-07-06 | 3.7540 | 3.7540 (2026-07-06) | copy 419a7ae7 |
| 2026-07-07 | 3.7573 | 3.7573 (2026-07-07) | copy 419a7ae7 |
| 2026-07-08 | 3.7755 | 3.7755 (2026-07-08) | copy 419a7ae7 |
| 2026-07-09 | 3.7692 | 3.7692 (2026-07-09) | copy 419a7ae7 |
| 2026-07-10 | 3.8025 | 3.8025 (2026-07-10) | copy 419a7ae7 |
| 2026-07-11 | 3.8025 | 3.8025 (2026-07-10) | copy 419a7ae7 |
| 2026-07-12 | 3.8025 | 3.8025 (2026-07-10) | copy 419a7ae7 |
| 2026-07-13 | 3.7846 | 3.7846 (2026-07-13) | copy 419a7ae7 |
| 2026-07-14 | 3.8076 | 3.8076 (2026-07-14) | copy 419a7ae7 |
| 2026-07-15 | 3.7879 | 3.7879 (2026-07-15) | copy 419a7ae7 |
| 2026-07-16 | 3.7731 | 3.7731 (2026-07-16) | copy 419a7ae7 |
| 2026-07-17 | 3.7951 | 3.7951 (2026-07-17) | copy 419a7ae7 |
| 2026-07-18 | 3.7951 | 3.7951 (2026-07-17) | copy 419a7ae7 |
| 2026-07-19 | 3.7951 | 3.7951 (2026-07-17) | copy 419a7ae7 |
| 2026-07-20 | 3.7906 | 3.7906 (2026-07-20) | copy 419a7ae7 |
| 2026-07-21 | 3.7885 | 3.7885 (2026-07-21) | copy 419a7ae7 |
| 2026-07-22 | 3.7945 | 3.7945 (2026-07-22) | copy 419a7ae7 |
| 2026-07-23 | 3.7946 | 3.7946 (2026-07-23) | copy 419a7ae7 |
| 2026-07-24 | 3.8000 | 3.8000 (2026-07-24) | copy 1dc0018a |
| 2026-07-25 | 3.8000 | 3.8000 (2026-07-24) | copy 1dc0018a |
| 2026-07-26 | 3.8000 | 3.8000 (2026-07-24) | copy 1dc0018a |
| 2026-07-27 | 3.7835 | 3.7835 (2026-07-27) | copy 1dc0018a |
| 2026-07-28 | 3.8023 | 3.8023 (2026-07-28) | copy 1dc0018a |
| 2026-07-29 | 3.7962 | 3.7962 (2026-07-29) | copy 1dc0018a |
| 2026-07-30 | 3.7644 | 3.7644 (2026-07-30) | copy 1dc0018a |
| 2026-07-31 | 3.7425 | 3.7425 (2026-07-31) | copy 1dc0018a |
| 2026-08-01 | 3.7425 | 3.7425 (2026-07-31) | copy 1dc0018a |
| 2026-08-02 | 3.7425 | 3.7425 (2026-07-31) | copy 1dc0018a |
| 2026-08-03 | 3.7330 | 3.7330 (2026-08-03) | copy 1dc0018a |
| 2026-08-04 | 3.7468 | 3.7468 (2026-08-04) | copy 1dc0018a |
| 2026-08-05 | 3.7320 | 3.7320 (2026-08-05) | copy 1dc0018a |
| 2026-08-06 | 3.7236 | 3.7236 (2026-08-06) | copy 1dc0018a |
| 2026-08-07 | 3.7324 | 3.7324 (2026-08-07) | copy 1dc0018a |
| 2026-08-08 | 3.7324 | 3.7324 (2026-08-07) | copy 1dc0018a |
| 2026-08-09 | 3.7324 | 3.7324 (2026-08-07) | copy 1dc0018a |
| 2026-08-10 | 3.7226 | 3.7226 (2026-08-10) | copy 1dc0018a |
| 2026-08-11 | 3.7270 | 3.7270 (2026-08-11) | copy 1dc0018a |
| 2026-08-12 | 3.7300 | 3.7300 (2026-08-12) | copy 1dc0018a |
| 2026-08-13 | 3.7362 | 3.7362 (2026-08-13) | copy 1dc0018a |
| 2026-08-14 | 3.7300 | 3.7300 (2026-08-14) | copy 1dc0018a |
| 2026-08-15 | 3.7300 | 3.7300 (2026-08-14) | copy 1dc0018a |
| 2026-08-16 | 3.7300 | 3.7300 (2026-08-14) | copy 1dc0018a |
| 2026-08-17 | 3.7137 | 3.7137 (2026-08-17) | copy 1dc0018a |
| 2026-08-18 | 3.7307 | 3.7307 (2026-08-18) | copy 1dc0018a |
| 2026-08-19 | 3.7306 | 3.7306 (2026-08-19) | copy 1dc0018a |
| 2026-08-20 | 3.6896 | 3.6896 (2026-08-20) | copy 1dc0018a |
| 2026-08-21 | 3.6839 | 3.6839 (2026-08-21) | copy 1dc0018a |
| 2026-08-22 | 3.6839 | 3.6839 (2026-08-21) | copy 1dc0018a |
| 2026-08-23 | 3.6839 | 3.6839 (2026-08-21) | copy 1dc0018a |
| 2026-08-24 | 3.6973 | 3.6973 (2026-08-24) | copy 1dc0018a |
| 2026-08-25 | 3.6894 | 3.6894 (2026-08-25) | copy 1dc0018a |
| 2026-08-26 | 3.6852 | 3.6852 (2026-08-26) | copy 1dc0018a |
| 2026-08-27 | 3.7151 | 3.7151 (2026-08-27) | copy 1dc0018a |
| 2026-08-28 | 3.7209 | 3.7209 (2026-08-28) | copy 1dc0018a |
| 2026-08-29 | 3.7209 | 3.7209 (2026-08-28) | copy 1dc0018a |
| 2026-08-30 | 3.7209 | 3.7209 (2026-08-28) | copy 1dc0018a |
| 2026-08-31 | 3.7314 | 3.7314 (2026-08-31) | copy 1dc0018a |
| 2026-09-01 | 3.7371 | 3.7371 (2026-09-01) | copy 1dc0018a |
| 2026-09-02 | 3.7423 | 3.7423 (2026-09-02) | copy 1dc0018a |
| 2026-09-03 | 3.7224 | 3.7224 (2026-09-03) | copy 1dc0018a |
| 2026-09-04 | 3.7145 | 3.7145 (2026-09-04) | copy 1dc0018a |
| 2026-09-05 | 3.7145 | 3.7145 (2026-09-04) | copy 1dc0018a |
| 2026-09-06 | 3.7145 | 3.7145 (2026-09-04) | copy 1dc0018a |
| 2026-09-07 | 3.7085 | 3.7085 (2026-09-07) | copy 1dc0018a |
| 2026-09-08 | 3.7167 | 3.7167 (2026-09-08) | copy 1dc0018a |
| 2026-09-09 | 3.7111 | 3.7111 (2026-09-09) | copy 1dc0018a |
| 2026-09-10 | 3.7103 | 3.7103 (2026-09-10) | copy 1dc0018a |
| 2026-09-11 | 3.7267 | 3.7267 (2026-09-11) | copy 1dc0018a |
| 2026-09-12 | 3.7267 | 3.7267 (2026-09-11) | copy 1dc0018a |
| 2026-09-13 | 3.7267 | 3.7267 (2026-09-11) | copy 1dc0018a |
| 2026-09-14 | 3.7607 | 3.7607 (2026-09-14) | copy 1dc0018a |
| 2026-09-15 | 3.7667 | 3.7667 (2026-09-15) | copy 1dc0018a |
| 2026-09-16 | 3.7639 | 3.7639 (2026-09-16) | copy 1dc0018a |
| 2026-09-17 | 3.8030 | 3.8030 (2026-09-17) | copy 1dc0018a |
| 2026-09-18 | 3.7998 | 3.7998 (2026-09-18) | copy 1dc0018a |
| 2026-09-19 | 3.7998 | 3.7998 (2026-09-18) | copy 1dc0018a |
| 2026-09-20 | 3.7998 | 3.7998 (2026-09-18) | copy 1dc0018a |
| 2026-09-21 | 3.7931 | 3.7931 (2026-09-21) | copy 1dc0018a |
| 2026-09-22 | 3.7934 | 3.7934 (2026-09-22) | copy 1dc0018a |
| 2026-09-23 | 3.8175 | 3.8175 (2026-09-23) | copy 1dc0018a |
| 2026-09-24 | 3.8570 | 3.8570 (2026-09-24) | copy 1dc0018a |
| 2026-09-25 | 3.8404 | 3.8404 (2026-09-25) | copy 1dc0018a |
| 2026-09-26 | 3.8404 | 3.8404 (2026-09-25) | copy 1dc0018a |
| 2026-09-27 | 3.8404 | 3.8404 (2026-09-25) | copy 1dc0018a |
| 2026-09-28 | 3.8478 | 3.8478 (2026-09-28) | copy 1dc0018a |
| 2026-09-29 | 3.8537 | 3.8537 (2026-09-29) | copy 1dc0018a |
| 2026-09-30 | 3.8449 | 3.8449 (2026-09-30) | copy 1dc0018a |
| 2026-10-01 | 3.8762 | 3.8762 (2026-10-01) | copy 1dc0018a |
| 2026-10-02 | 3.8881 | 3.8881 (2026-10-02) | copy 1dc0018a |
| 2026-10-03 | 3.8881 | 3.8881 (2026-10-02) | copy 1dc0018a |
| 2026-10-04 | 3.8881 | 3.8881 (2026-10-02) | copy 1dc0018a |
| 2026-10-05 | 3.9116 | 3.9116 (2026-10-05) | copy 1dc0018a |
| 2026-10-06 | 3.8868 | 3.8868 (2026-10-06) | copy 1dc0018a |
| 2026-10-07 | 3.9111 | 3.9111 (2026-10-07) | copy 1dc0018a |
| 2026-10-08 | 3.9132 | 3.9132 (2026-10-08) | copy 1dc0018a |
| 2026-10-09 | 3.9022 | 3.9022 (2026-10-09) | copy 1dc0018a |
| 2026-10-10 | 3.9022 | 3.9022 (2026-10-09) | copy 1dc0018a |
| 2026-10-11 | 3.9022 | 3.9022 (2026-10-09) | copy 1dc0018a |
| 2026-10-12 | 3.9211 | 3.9211 (2026-10-12) | copy 1dc0018a |
| 2026-10-13 | 3.9177 | 3.9177 (2026-10-13) | copy 1dc0018a |
| 2026-10-14 | 3.9042 | 3.9042 (2026-10-14) | copy 1dc0018a |
| 2026-10-15 | 3.8952 | 3.8952 (2026-10-15) | copy 1dc0018a |
| 2026-10-16 | 3.8827 | 3.8827 (2026-10-16) | copy 1dc0018a |
| 2026-10-17 | 3.8827 | 3.8827 (2026-10-16) | copy 1dc0018a |
| 2026-10-18 | 3.8827 | 3.8827 (2026-10-16) | copy 1dc0018a |
| 2026-10-19 | 3.8974 | 3.8974 (2026-10-19) | copy 1dc0018a |
| 2026-10-20 | 3.8959 | 3.8959 (2026-10-20) | copy 1dc0018a |
| 2026-10-21 | 3.8889 | 3.8889 (2026-10-21) | copy 1dc0018a |
| 2026-10-22 | 3.8886 | 3.8886 (2026-10-22) | copy f35f16f1 |
| 2026-10-23 | 3.9247 | 3.9247 (2026-10-23) | copy f35f16f1 |
| 2026-10-24 | 3.9247 | 3.9247 (2026-10-23) | copy f35f16f1 |
| 2026-10-25 | 3.9247 | 3.9247 (2026-10-23) | copy f35f16f1 |
| 2026-10-26 | 3.9293 | 3.9293 (2026-10-26) | copy f35f16f1 |
| 2026-10-27 | 3.9542 | 3.9542 (2026-10-27) | copy f35f16f1 |
| 2026-10-28 | 3.9624 | 3.9624 (2026-10-28) | copy f35f16f1 |
| 2026-10-29 | 3.9473 | 3.9473 (2026-10-29) | copy f35f16f1 |
| 2026-10-30 | 3.9251 | 3.9251 (2026-10-30) | copy f35f16f1 |
| 2026-10-31 | 3.9251 | 3.9251 (2026-10-30) | copy f35f16f1 |
| 2026-11-01 | 3.9251 | 3.9251 (2026-10-30) | copy f35f16f1 |
| 2026-11-02 | 3.9389 | 3.9389 (2026-11-02) | copy f35f16f1 |
| 2026-11-03 | 3.9526 | 3.9526 (2026-11-03) | copy f35f16f1 |
| 2026-11-04 | 3.9097 | 3.9097 (2026-11-04) | copy f35f16f1 |
| 2026-11-05 | 3.9101 | 3.9101 (2026-11-05) | copy f35f16f1 |
| 2026-11-06 | 3.9321 | 3.9321 (2026-11-06) | copy f35f16f1 |
| 2026-11-07 | 3.9321 | 3.9321 (2026-11-06) | copy f35f16f1 |
| 2026-11-08 | 3.9321 | 3.9321 (2026-11-06) | copy f35f16f1 |
| 2026-11-09 | 3.9199 | 3.9199 (2026-11-09) | copy f35f16f1 |
| 2026-11-10 | 3.9099 | 3.9099 (2026-11-10) | copy 59af5514 |
| 2026-11-11 | 3.9099 (2026-11-10) | 3.9099 (2026-11-10) | copy 59af5514 |
| 2026-11-12 | 3.9099 (2026-11-10) | 3.9099 (2026-11-10) | copy 59af5514 |
Źródło: NBP. Source: Narodowy Bank Polski. Publisher's terms. PLN per 1 USD, table A mid. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.