← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
PYG per 1 USD
Banco Central del Paraguay: Reference exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
7047.69
2026-11-12
6205.48
Change, PYG per USD
-11.95%
Low · high
5694.47 · 7050.85
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 7047.69 | 7047.69 (2025-11-13) | copy 60adcc88 |
| 2025-11-14 | 7042.33 | 7042.33 (2025-11-14) | copy 60adcc88 |
| 2025-11-15 | 7042.33 | 7042.33 (2025-11-14) | copy 60adcc88 |
| 2025-11-16 | 7042.33 | 7042.33 (2025-11-14) | copy 60adcc88 |
| 2025-11-17 | 7050.85 | 7050.85 (2025-11-17) | copy 60adcc88 |
| 2025-11-18 | 7048.52 | 7048.52 (2025-11-18) | copy 60adcc88 |
| 2025-11-19 | 7023.42 | 7023.42 (2025-11-19) | copy 60adcc88 |
| 2025-11-20 | 7019.02 | 7019.02 (2025-11-20) | copy 60adcc88 |
| 2025-11-21 | 7000.30 | 7000.30 (2025-11-21) | copy 60adcc88 |
| 2025-11-22 | 7000.30 | 7000.30 (2025-11-21) | copy 60adcc88 |
| 2025-11-23 | 7000.30 | 7000.30 (2025-11-21) | copy 60adcc88 |
| 2025-11-24 | 7002.55 | 7002.55 (2025-11-24) | copy 60adcc88 |
| 2025-11-25 | 6992.48 | 6992.48 (2025-11-25) | copy 60adcc88 |
| 2025-11-26 | 6985.37 | 6985.37 (2025-11-26) | copy 60adcc88 |
| 2025-11-27 | 6997.19 | 6997.19 (2025-11-27) | copy 60adcc88 |
| 2025-11-28 | 6982.22 | 6982.22 (2025-11-28) | copy 60adcc88 |
| 2025-11-29 | 6982.22 | 6982.22 (2025-11-28) | copy 60adcc88 |
| 2025-11-30 | 6982.22 | 6982.22 (2025-11-28) | copy 60adcc88 |
| 2025-12-01 | 6957.49 | 6957.49 (2025-12-01) | copy 60adcc88 |
| 2025-12-02 | 6883.26 | 6883.26 (2025-12-02) | copy 60adcc88 |
| 2025-12-03 | 6870.64 | 6870.64 (2025-12-03) | copy 60adcc88 |
| 2025-12-04 | 6886.39 | 6886.39 (2025-12-04) | copy 60adcc88 |
| 2025-12-05 | 6837.96 | 6837.96 (2025-12-05) | copy 60adcc88 |
| 2025-12-06 | 6837.96 | 6837.96 (2025-12-05) | copy 60adcc88 |
| 2025-12-07 | 6837.96 | 6837.96 (2025-12-05) | copy 60adcc88 |
| 2025-12-08 | 6837.96 | 6837.96 (2025-12-05) | copy 60adcc88 |
| 2025-12-09 | 6817.78 | 6817.78 (2025-12-09) | copy 60adcc88 |
| 2025-12-10 | 6757.21 | 6757.21 (2025-12-10) | copy 60adcc88 |
| 2025-12-11 | 6722.01 | 6722.01 (2025-12-11) | copy 60adcc88 |
| 2025-12-12 | 6608.07 | 6608.07 (2025-12-12) | copy 60adcc88 |
| 2025-12-13 | 6608.07 | 6608.07 (2025-12-12) | copy 60adcc88 |
| 2025-12-14 | 6608.07 | 6608.07 (2025-12-12) | copy 60adcc88 |
| 2025-12-15 | 6436.05 | 6436.05 (2025-12-15) | copy 60adcc88 |
| 2025-12-16 | 6621.92 | 6621.92 (2025-12-16) | copy 60adcc88 |
| 2025-12-17 | 6687.49 | 6687.49 (2025-12-17) | copy 60adcc88 |
| 2025-12-18 | 6707.41 | 6707.41 (2025-12-18) | copy 60adcc88 |
| 2025-12-19 | 6773.23 | 6773.23 (2025-12-19) | copy 60adcc88 |
| 2025-12-20 | 6773.23 | 6773.23 (2025-12-19) | copy 60adcc88 |
| 2025-12-21 | 6773.23 | 6773.23 (2025-12-19) | copy 60adcc88 |
| 2025-12-22 | 6821.61 | 6821.61 (2025-12-22) | copy 60adcc88 |
| 2025-12-23 | 6790.83 | 6790.83 (2025-12-23) | copy 60adcc88 |
| 2025-12-24 | 6632.86 | 6632.86 (2025-12-24) | copy 60adcc88 |
| 2025-12-25 | 6632.86 | 6632.86 (2025-12-24) | copy 60adcc88 |
| 2025-12-26 | 6632.86 | 6632.86 (2025-12-24) | copy 60adcc88 |
| 2025-12-27 | 6632.86 | 6632.86 (2025-12-24) | copy 60adcc88 |
| 2025-12-28 | 6632.86 | 6632.86 (2025-12-24) | copy 60adcc88 |
| 2025-12-29 | 6583.69 | 6583.69 (2025-12-29) | copy 60adcc88 |
| 2025-12-30 | 6575.71 | 6575.71 (2025-12-30) | copy 60adcc88 |
| 2025-12-31 | 6575.71 | 6575.71 (2025-12-30) | copy 60adcc88 |
| 2026-01-01 | 6575.71 | 6575.71 (2025-12-30) | copy 60adcc88 |
| 2026-01-02 | 6627.60 | 6627.60 (2026-01-02) | copy 8149c5a8 |
| 2026-01-03 | 6627.60 | 6627.60 (2026-01-02) | copy 8149c5a8 |
| 2026-01-04 | 6627.60 | 6627.60 (2026-01-02) | copy 8149c5a8 |
| 2026-01-05 | 6747.89 | 6747.89 (2026-01-05) | copy 8149c5a8 |
| 2026-01-06 | 6627.99 | 6627.99 (2026-01-06) | copy 8149c5a8 |
| 2026-01-07 | 6490.37 | 6490.37 (2026-01-07) | copy 8149c5a8 |
| 2026-01-08 | 6539.25 | 6539.25 (2026-01-08) | copy 8149c5a8 |
| 2026-01-09 | 6611.49 | 6611.49 (2026-01-09) | copy 8149c5a8 |
| 2026-01-10 | 6611.49 | 6611.49 (2026-01-09) | copy 8149c5a8 |
| 2026-01-11 | 6611.49 | 6611.49 (2026-01-09) | copy 8149c5a8 |
| 2026-01-12 | 6775.59 | 6775.59 (2026-01-12) | copy 8149c5a8 |
| 2026-01-13 | 6784.91 | 6784.91 (2026-01-13) | copy 8149c5a8 |
| 2026-01-14 | 6753.68 | 6753.68 (2026-01-14) | copy 8149c5a8 |
| 2026-01-15 | 6718.58 | 6718.58 (2026-01-15) | copy 8149c5a8 |
| 2026-01-16 | 6695.44 | 6695.44 (2026-01-16) | copy 8149c5a8 |
| 2026-01-17 | 6695.44 | 6695.44 (2026-01-16) | copy 8149c5a8 |
| 2026-01-18 | 6695.44 | 6695.44 (2026-01-16) | copy 8149c5a8 |
| 2026-01-19 | 6694.31 | 6694.31 (2026-01-19) | copy 8149c5a8 |
| 2026-01-20 | 6703.15 | 6703.15 (2026-01-20) | copy 8149c5a8 |
| 2026-01-21 | 6744.10 | 6744.10 (2026-01-21) | copy 8149c5a8 |
| 2026-01-22 | 6690.97 | 6690.97 (2026-01-22) | copy 8149c5a8 |
| 2026-01-23 | 6722.35 | 6722.35 (2026-01-23) | copy 8149c5a8 |
| 2026-01-24 | 6722.35 | 6722.35 (2026-01-23) | copy 8149c5a8 |
| 2026-01-25 | 6722.35 | 6722.35 (2026-01-23) | copy 8149c5a8 |
| 2026-01-26 | 6704.83 | 6704.83 (2026-01-26) | copy 8149c5a8 |
| 2026-01-27 | 6718.62 | 6718.62 (2026-01-27) | copy 8149c5a8 |
| 2026-01-28 | 6714.38 | 6714.38 (2026-01-28) | copy 8149c5a8 |
| 2026-01-29 | 6694.88 | 6694.88 (2026-01-29) | copy 8149c5a8 |
| 2026-01-30 | 6658.19 | 6658.19 (2026-01-30) | copy 8149c5a8 |
| 2026-01-31 | 6658.19 | 6658.19 (2026-01-30) | copy 8149c5a8 |
| 2026-02-01 | 6658.19 | 6658.19 (2026-01-30) | copy 8149c5a8 |
| 2026-02-02 | 6651.15 | 6651.15 (2026-02-02) | copy 8149c5a8 |
| 2026-02-03 | 6621.59 | 6621.59 (2026-02-03) | copy 8149c5a8 |
| 2026-02-04 | 6605.71 | 6605.71 (2026-02-04) | copy 8149c5a8 |
| 2026-02-05 | 6610.62 | 6610.62 (2026-02-05) | copy 8149c5a8 |
| 2026-02-06 | 6593.97 | 6593.97 (2026-02-06) | copy 8149c5a8 |
| 2026-02-07 | 6593.97 | 6593.97 (2026-02-06) | copy 8149c5a8 |
| 2026-02-08 | 6593.97 | 6593.97 (2026-02-06) | copy 8149c5a8 |
| 2026-02-09 | 6596.09 | 6596.09 (2026-02-09) | copy 8149c5a8 |
| 2026-02-10 | 6607.58 | 6607.58 (2026-02-10) | copy 8149c5a8 |
| 2026-02-11 | 6584.76 | 6584.76 (2026-02-11) | copy 8149c5a8 |
| 2026-02-12 | 6559.25 | 6559.25 (2026-02-12) | copy 8149c5a8 |
| 2026-02-13 | 6537.78 | 6537.78 (2026-02-13) | copy 8149c5a8 |
| 2026-02-14 | 6537.78 | 6537.78 (2026-02-13) | copy 8149c5a8 |
| 2026-02-15 | 6537.78 | 6537.78 (2026-02-13) | copy 8149c5a8 |
| 2026-02-16 | 6453.18 | 6453.18 (2026-02-16) | copy 8149c5a8 |
| 2026-02-17 | 6487.78 | 6487.78 (2026-02-17) | copy 8149c5a8 |
| 2026-02-18 | 6478.00 | 6478.00 (2026-02-18) | copy 8149c5a8 |
| 2026-02-19 | 6468.93 | 6468.93 (2026-02-19) | copy 8149c5a8 |
| 2026-02-20 | 6474.94 | 6474.94 (2026-02-20) | copy 8149c5a8 |
| 2026-02-21 | 6474.94 | 6474.94 (2026-02-20) | copy 8149c5a8 |
| 2026-02-22 | 6474.94 | 6474.94 (2026-02-20) | copy 8149c5a8 |
| 2026-02-23 | 6454.49 | 6454.49 (2026-02-23) | copy 8149c5a8 |
| 2026-02-24 | 6440.15 | 6440.15 (2026-02-24) | copy 8149c5a8 |
| 2026-02-25 | 6453.29 | 6453.29 (2026-02-25) | copy 8149c5a8 |
| 2026-02-26 | 6456.71 | 6456.71 (2026-02-26) | copy 8149c5a8 |
| 2026-02-27 | 6459.98 | 6459.98 (2026-02-27) | copy 8149c5a8 |
| 2026-02-28 | 6459.98 | 6459.98 (2026-02-27) | copy 8149c5a8 |
| 2026-03-01 | 6459.98 | 6459.98 (2026-02-27) | copy 8149c5a8 |
| 2026-03-02 | 6459.98 | 6459.98 (2026-02-27) | copy 8149c5a8 |
| 2026-03-03 | 6519.06 | 6519.06 (2026-03-03) | copy 8149c5a8 |
| 2026-03-04 | 6547.99 | 6547.99 (2026-03-04) | copy 8149c5a8 |
| 2026-03-05 | 6550.69 | 6550.69 (2026-03-05) | copy 8149c5a8 |
| 2026-03-06 | 6446.10 | 6446.10 (2026-03-06) | copy 8149c5a8 |
| 2026-03-07 | 6446.10 | 6446.10 (2026-03-06) | copy 8149c5a8 |
| 2026-03-08 | 6446.10 | 6446.10 (2026-03-06) | copy 8149c5a8 |
| 2026-03-09 | 6495.22 | 6495.22 (2026-03-09) | copy 8149c5a8 |
| 2026-03-10 | 6498.10 | 6498.10 (2026-03-10) | copy 8149c5a8 |
| 2026-03-11 | 6480.18 | 6480.18 (2026-03-11) | copy 8149c5a8 |
| 2026-03-12 | 6457.36 | 6457.36 (2026-03-12) | copy 8149c5a8 |
| 2026-03-13 | 6499.04 | 6499.04 (2026-03-13) | copy 8149c5a8 |
| 2026-03-14 | 6499.04 | 6499.04 (2026-03-13) | copy 8149c5a8 |
| 2026-03-15 | 6499.04 | 6499.04 (2026-03-13) | copy 8149c5a8 |
| 2026-03-16 | 6487.88 | 6487.88 (2026-03-16) | copy 8149c5a8 |
| 2026-03-17 | 6468.07 | 6468.07 (2026-03-17) | copy 8149c5a8 |
| 2026-03-18 | 6499.93 | 6499.93 (2026-03-18) | copy 8149c5a8 |
| 2026-03-19 | 6523.27 | 6523.27 (2026-03-19) | copy 8149c5a8 |
| 2026-03-20 | 6537.65 | 6537.65 (2026-03-20) | copy 8149c5a8 |
| 2026-03-21 | 6537.65 | 6537.65 (2026-03-20) | copy 8149c5a8 |
| 2026-03-22 | 6537.65 | 6537.65 (2026-03-20) | copy 8149c5a8 |
| 2026-03-23 | 6541.55 | 6541.55 (2026-03-23) | copy 8149c5a8 |
| 2026-03-24 | 6516.24 | 6516.24 (2026-03-24) | copy 8149c5a8 |
| 2026-03-25 | 6541.21 | 6541.21 (2026-03-25) | copy 8149c5a8 |
| 2026-03-26 | 6540.45 | 6540.45 (2026-03-26) | copy 8149c5a8 |
| 2026-03-27 | 6527.88 | 6527.88 (2026-03-27) | copy 8149c5a8 |
| 2026-03-28 | 6527.88 | 6527.88 (2026-03-27) | copy 8149c5a8 |
| 2026-03-29 | 6527.88 | 6527.88 (2026-03-27) | copy 8149c5a8 |
| 2026-03-30 | 6482.39 | 6482.39 (2026-03-30) | copy 8149c5a8 |
| 2026-03-31 | 6503.49 | 6503.49 (2026-03-31) | copy 8149c5a8 |
| 2026-04-01 | 6486.59 | 6486.59 (2026-04-01) | copy 8149c5a8 |
| 2026-04-02 | 6486.59 | 6486.59 (2026-04-01) | copy 8149c5a8 |
| 2026-04-03 | 6486.59 | 6486.59 (2026-04-01) | copy 8149c5a8 |
| 2026-04-04 | 6486.59 | 6486.59 (2026-04-01) | copy 8149c5a8 |
| 2026-04-05 | 6486.59 | 6486.59 (2026-04-01) | copy 8149c5a8 |
| 2026-04-06 | 6492.24 | 6492.24 (2026-04-06) | copy 8149c5a8 |
| 2026-04-07 | 6495.50 | 6495.50 (2026-04-07) | copy 8149c5a8 |
| 2026-04-08 | 6466.36 | 6466.36 (2026-04-08) | copy 8149c5a8 |
| 2026-04-09 | 6475.53 | 6475.53 (2026-04-09) | copy 8149c5a8 |
| 2026-04-10 | 6411.66 | 6411.66 (2026-04-10) | copy 8149c5a8 |
| 2026-04-11 | 6411.66 | 6411.66 (2026-04-10) | copy 8149c5a8 |
| 2026-04-12 | 6411.66 | 6411.66 (2026-04-10) | copy 8149c5a8 |
| 2026-04-13 | 6416.86 | 6416.86 (2026-04-13) | copy 8149c5a8 |
| 2026-04-14 | 6402.38 | 6402.38 (2026-04-14) | copy 8149c5a8 |
| 2026-04-15 | 6383.19 | 6383.19 (2026-04-15) | copy 8149c5a8 |
| 2026-04-16 | 6374.31 | 6374.31 (2026-04-16) | copy 8149c5a8 |
| 2026-04-17 | 6379.25 | 6379.25 (2026-04-17) | copy 8149c5a8 |
| 2026-04-18 | 6379.25 | 6379.25 (2026-04-17) | copy 8149c5a8 |
| 2026-04-19 | 6379.25 | 6379.25 (2026-04-17) | copy 8149c5a8 |
| 2026-04-20 | 6353.34 | 6353.34 (2026-04-20) | copy 8149c5a8 |
| 2026-04-21 | 6294.93 | 6294.93 (2026-04-21) | copy 8149c5a8 |
| 2026-04-22 | 6323.49 | 6323.49 (2026-04-22) | copy 8149c5a8 |
| 2026-04-23 | 6350.27 | 6350.27 (2026-04-23) | copy 8149c5a8 |
| 2026-04-24 | 6304.84 | 6304.84 (2026-04-24) | copy 8149c5a8 |
| 2026-04-25 | 6304.84 | 6304.84 (2026-04-24) | copy 8149c5a8 |
| 2026-04-26 | 6304.84 | 6304.84 (2026-04-24) | copy 8149c5a8 |
| 2026-04-27 | 6275.03 | 6275.03 (2026-04-27) | copy 8149c5a8 |
| 2026-04-28 | 6225.37 | 6225.37 (2026-04-28) | copy 8149c5a8 |
| 2026-04-29 | 6144.80 | 6144.80 (2026-04-29) | copy 8149c5a8 |
| 2026-04-30 | 5977.06 | 5977.06 (2026-04-30) | copy 8149c5a8 |
| 2026-05-01 | 5977.06 | 5977.06 (2026-04-30) | copy 8149c5a8 |
| 2026-05-02 | 5977.06 | 5977.06 (2026-04-30) | copy 8149c5a8 |
| 2026-05-03 | 5977.06 | 5977.06 (2026-04-30) | copy 8149c5a8 |
| 2026-05-04 | 6047.81 | 6047.81 (2026-05-04) | copy 8149c5a8 |
| 2026-05-05 | 6188.65 | 6188.65 (2026-05-05) | copy 8149c5a8 |
| 2026-05-06 | 6242.77 | 6242.77 (2026-05-06) | copy 8149c5a8 |
| 2026-05-07 | 6180.53 | 6180.53 (2026-05-07) | copy 8149c5a8 |
| 2026-05-08 | 6159.41 | 6159.41 (2026-05-08) | copy 8149c5a8 |
| 2026-05-09 | 6159.41 | 6159.41 (2026-05-08) | copy 8149c5a8 |
| 2026-05-10 | 6159.41 | 6159.41 (2026-05-08) | copy 8149c5a8 |
| 2026-05-11 | 6107.60 | 6107.60 (2026-05-11) | copy 8149c5a8 |
| 2026-05-12 | 6119.42 | 6119.42 (2026-05-12) | copy 8149c5a8 |
| 2026-05-13 | 6096.09 | 6096.09 (2026-05-13) | copy 8149c5a8 |
| 2026-05-14 | 6096.09 | 6096.09 (2026-05-13) | copy 8149c5a8 |
| 2026-05-15 | 6096.09 | 6096.09 (2026-05-13) | copy 8149c5a8 |
| 2026-05-16 | 6096.09 | 6096.09 (2026-05-13) | copy 8149c5a8 |
| 2026-05-17 | 6096.09 | 6096.09 (2026-05-13) | copy 8149c5a8 |
| 2026-05-18 | 6131.31 | 6131.31 (2026-05-18) | copy 8149c5a8 |
| 2026-05-19 | 6165.99 | 6165.99 (2026-05-19) | copy 8149c5a8 |
| 2026-05-20 | 6180.93 | 6180.93 (2026-05-20) | copy 8149c5a8 |
| 2026-05-21 | 6093.93 | 6093.93 (2026-05-21) | copy 8149c5a8 |
| 2026-05-22 | 6187.88 | 6187.88 (2026-05-22) | copy 8149c5a8 |
| 2026-05-23 | 6187.88 | 6187.88 (2026-05-22) | copy 8149c5a8 |
| 2026-05-24 | 6187.88 | 6187.88 (2026-05-22) | copy 8149c5a8 |
| 2026-05-25 | 6136.44 | 6136.44 (2026-05-25) | copy 8149c5a8 |
| 2026-05-26 | 6144.05 | 6144.05 (2026-05-26) | copy 8149c5a8 |
| 2026-05-27 | 6068.57 | 6068.57 (2026-05-27) | copy 8149c5a8 |
| 2026-05-28 | 6028.12 | 6028.12 (2026-05-28) | copy 8149c5a8 |
| 2026-05-29 | 6020.72 | 6020.72 (2026-05-29) | copy 8149c5a8 |
| 2026-05-30 | 6020.72 | 6020.72 (2026-05-29) | copy 8149c5a8 |
| 2026-05-31 | 6020.72 | 6020.72 (2026-05-29) | copy 8149c5a8 |
| 2026-06-01 | 6041.08 | 6041.08 (2026-06-01) | copy 8149c5a8 |
| 2026-06-02 | 6124.50 | 6124.50 (2026-06-02) | copy 8149c5a8 |
| 2026-06-03 | 6096.76 | 6096.76 (2026-06-03) | copy 8149c5a8 |
| 2026-06-04 | 6112.62 | 6112.62 (2026-06-04) | copy 8149c5a8 |
| 2026-06-05 | 6161.03 | 6161.03 (2026-06-05) | copy 8149c5a8 |
| 2026-06-06 | 6161.03 | 6161.03 (2026-06-05) | copy 8149c5a8 |
| 2026-06-07 | 6161.03 | 6161.03 (2026-06-05) | copy 8149c5a8 |
| 2026-06-08 | 6168.03 | 6168.03 (2026-06-08) | copy 8149c5a8 |
| 2026-06-09 | 6183.88 | 6183.88 (2026-06-09) | copy 8149c5a8 |
| 2026-06-10 | 6150.37 | 6150.37 (2026-06-10) | copy 8149c5a8 |
| 2026-06-11 | 6123.82 | 6123.82 (2026-06-11) | copy 8149c5a8 |
| 2026-06-12 | 6123.82 | 6123.82 (2026-06-11) | copy 8149c5a8 |
| 2026-06-13 | 6123.82 | 6123.82 (2026-06-11) | copy 8149c5a8 |
| 2026-06-14 | 6123.82 | 6123.82 (2026-06-11) | copy 8149c5a8 |
| 2026-06-15 | 6098.93 | 6098.93 (2026-06-15) | copy 8149c5a8 |
| 2026-06-16 | 6122.98 | 6122.98 (2026-06-16) | copy 8149c5a8 |
| 2026-06-17 | 6099.47 | 6099.47 (2026-06-17) | copy 8149c5a8 |
| 2026-06-18 | 6137.43 | 6137.43 (2026-06-18) | copy 8149c5a8 |
| 2026-06-19 | 6093.69 | 6093.69 (2026-06-19) | copy 8149c5a8 |
| 2026-06-20 | 6093.69 | 6093.69 (2026-06-19) | copy 8149c5a8 |
| 2026-06-21 | 6093.69 | 6093.69 (2026-06-19) | copy 8149c5a8 |
| 2026-06-22 | 6093.69 | 6093.69 (2026-06-19) | copy 8149c5a8 |
| 2026-06-23 | 6109.70 | 6109.70 (2026-06-23) | copy 8149c5a8 |
| 2026-06-24 | 6118.42 | 6118.42 (2026-06-24) | copy 8149c5a8 |
| 2026-06-25 | 6113.78 | 6113.78 (2026-06-25) | copy 8149c5a8 |
| 2026-06-26 | 6096.75 | 6096.75 (2026-06-26) | copy 8149c5a8 |
| 2026-06-27 | 6096.75 | 6096.75 (2026-06-26) | copy 8149c5a8 |
| 2026-06-28 | 6096.75 | 6096.75 (2026-06-26) | copy 8149c5a8 |
| 2026-06-29 | 6081.67 | 6081.67 (2026-06-29) | copy 8149c5a8 |
| 2026-06-30 | 6081.67 | 6081.67 (2026-06-29) | copy 8149c5a8 |
| 2026-07-01 | 6082.35 | 6082.35 (2026-07-01) | copy 8149c5a8 |
| 2026-07-02 | 6083.91 | 6083.91 (2026-07-02) | copy 8149c5a8 |
| 2026-07-03 | 6071.20 | 6071.20 (2026-07-03) | copy 8149c5a8 |
| 2026-07-04 | 6071.20 | 6071.20 (2026-07-03) | copy 8149c5a8 |
| 2026-07-05 | 6071.20 | 6071.20 (2026-07-03) | copy 8149c5a8 |
| 2026-07-06 | 6087.42 | 6087.42 (2026-07-06) | copy 8149c5a8 |
| 2026-07-07 | 6080.23 | 6080.23 (2026-07-07) | copy 8149c5a8 |
| 2026-07-08 | 6091.49 | 6091.49 (2026-07-08) | copy 8149c5a8 |
| 2026-07-09 | 6085.21 | 6085.21 (2026-07-09) | copy 8149c5a8 |
| 2026-07-10 | 6074.88 | 6074.88 (2026-07-10) | copy 8149c5a8 |
| 2026-07-11 | 6074.88 | 6074.88 (2026-07-10) | copy 8149c5a8 |
| 2026-07-12 | 6074.88 | 6074.88 (2026-07-10) | copy 8149c5a8 |
| 2026-07-13 | 6069.07 | 6069.07 (2026-07-13) | copy 8149c5a8 |
| 2026-07-14 | 6069.25 | 6069.25 (2026-07-14) | copy 8149c5a8 |
| 2026-07-15 | 6060.37 | 6060.37 (2026-07-15) | copy 8149c5a8 |
| 2026-07-16 | 6062.42 | 6062.42 (2026-07-16) | copy 8149c5a8 |
| 2026-07-17 | 6060.78 | 6060.78 (2026-07-17) | copy 8149c5a8 |
| 2026-07-18 | 6060.78 | 6060.78 (2026-07-17) | copy 8149c5a8 |
| 2026-07-19 | 6060.78 | 6060.78 (2026-07-17) | copy 8149c5a8 |
| 2026-07-20 | 6074.86 | 6074.86 (2026-07-20) | copy 8149c5a8 |
| 2026-07-21 | 6065.49 | 6065.49 (2026-07-21) | copy 8149c5a8 |
| 2026-07-22 | 6054.80 | 6054.80 (2026-07-22) | copy 8149c5a8 |
| 2026-07-23 | 6051.67 | 6051.67 (2026-07-23) | copy 8149c5a8 |
| 2026-07-24 | 6050.25 | 6050.25 (2026-07-24) | copy 8149c5a8 |
| 2026-07-25 | 6050.25 | 6050.25 (2026-07-24) | copy 8149c5a8 |
| 2026-07-26 | 6050.25 | 6050.25 (2026-07-24) | copy 8149c5a8 |
| 2026-07-27 | 6021.53 | 6021.53 (2026-07-27) | copy 8149c5a8 |
| 2026-07-28 | 6007.19 | 6007.19 (2026-07-28) | copy 8149c5a8 |
| 2026-07-29 | 5970.62 | 5970.62 (2026-07-29) | copy 8149c5a8 |
| 2026-07-30 | 5961.26 | 5961.26 (2026-07-30) | copy 8149c5a8 |
| 2026-07-31 | 5965.93 | 5965.93 (2026-07-31) | copy 8149c5a8 |
| 2026-08-01 | 5965.93 | 5965.93 (2026-07-31) | copy 8149c5a8 |
| 2026-08-02 | 5965.93 | 5965.93 (2026-07-31) | copy 8149c5a8 |
| 2026-08-03 | 5961.64 | 5961.64 (2026-08-03) | copy 8149c5a8 |
| 2026-08-04 | 5969.48 | 5969.48 (2026-08-04) | copy 8149c5a8 |
| 2026-08-05 | 5948.98 | 5948.98 (2026-08-05) | copy 8149c5a8 |
| 2026-08-06 | 5950.30 | 5950.30 (2026-08-06) | copy 8149c5a8 |
| 2026-08-07 | 5952.44 | 5952.44 (2026-08-07) | copy 8149c5a8 |
| 2026-08-08 | 5952.44 | 5952.44 (2026-08-07) | copy 8149c5a8 |
| 2026-08-09 | 5952.44 | 5952.44 (2026-08-07) | copy 8149c5a8 |
| 2026-08-10 | 5955.20 | 5955.20 (2026-08-10) | copy 8149c5a8 |
| 2026-08-11 | 5968.88 | 5968.88 (2026-08-11) | copy 8149c5a8 |
| 2026-08-12 | 5974.57 | 5974.57 (2026-08-12) | copy 8149c5a8 |
| 2026-08-13 | 6013.95 | 6013.95 (2026-08-13) | copy 8149c5a8 |
| 2026-08-14 | 6026.95 | 6026.95 (2026-08-14) | copy 8149c5a8 |
| 2026-08-15 | 6026.95 | 6026.95 (2026-08-14) | copy 8149c5a8 |
| 2026-08-16 | 6026.95 | 6026.95 (2026-08-14) | copy 8149c5a8 |
| 2026-08-17 | 6031.57 | 6031.57 (2026-08-17) | copy 8149c5a8 |
| 2026-08-18 | 6021.89 | 6021.89 (2026-08-18) | copy 8149c5a8 |
| 2026-08-19 | 6022.23 | 6022.23 (2026-08-19) | copy 8149c5a8 |
| 2026-08-20 | 6026.02 | 6026.02 (2026-08-20) | copy 8149c5a8 |
| 2026-08-21 | 6009.15 | 6009.15 (2026-08-21) | copy 8149c5a8 |
| 2026-08-22 | 6009.15 | 6009.15 (2026-08-21) | copy 8149c5a8 |
| 2026-08-23 | 6009.15 | 6009.15 (2026-08-21) | copy 8149c5a8 |
| 2026-08-24 | 5997.80 | 5997.80 (2026-08-24) | copy 8149c5a8 |
| 2026-08-25 | 5986.89 | 5986.89 (2026-08-25) | copy 8149c5a8 |
| 2026-08-26 | 5935.17 | 5935.17 (2026-08-26) | copy 8149c5a8 |
| 2026-08-27 | 5929.69 | 5929.69 (2026-08-27) | copy 8149c5a8 |
| 2026-08-28 | 5922.01 | 5922.01 (2026-08-28) | copy 8149c5a8 |
| 2026-08-29 | 5922.01 | 5922.01 (2026-08-28) | copy 8149c5a8 |
| 2026-08-30 | 5922.01 | 5922.01 (2026-08-28) | copy 8149c5a8 |
| 2026-08-31 | 5903.31 | 5903.31 (2026-08-31) | copy 8149c5a8 |
| 2026-09-01 | 5914.97 | 5914.97 (2026-09-01) | copy 8149c5a8 |
| 2026-09-02 | 5954.22 | 5954.22 (2026-09-02) | copy 8149c5a8 |
| 2026-09-03 | 5976.74 | 5976.74 (2026-09-03) | copy 8149c5a8 |
| 2026-09-04 | 5960.75 | 5960.75 (2026-09-04) | copy 8149c5a8 |
| 2026-09-05 | 5960.75 | 5960.75 (2026-09-04) | copy 8149c5a8 |
| 2026-09-06 | 5960.75 | 5960.75 (2026-09-04) | copy 8149c5a8 |
| 2026-09-07 | 5921.97 | 5921.97 (2026-09-07) | copy 8149c5a8 |
| 2026-09-08 | 5899.02 | 5899.02 (2026-09-08) | copy 8149c5a8 |
| 2026-09-09 | 5897.64 | 5897.64 (2026-09-09) | copy 8149c5a8 |
| 2026-09-10 | 5933.25 | 5933.25 (2026-09-10) | copy 8149c5a8 |
| 2026-09-11 | 6014.84 | 6014.84 (2026-09-11) | copy 8149c5a8 |
| 2026-09-12 | 6014.84 | 6014.84 (2026-09-11) | copy 8149c5a8 |
| 2026-09-13 | 6014.84 | 6014.84 (2026-09-11) | copy 8149c5a8 |
| 2026-09-14 | 5979.71 | 5979.71 (2026-09-14) | copy 8149c5a8 |
| 2026-09-15 | 5934.88 | 5934.88 (2026-09-15) | copy 8149c5a8 |
| 2026-09-16 | 5917.80 | 5917.80 (2026-09-16) | copy 8149c5a8 |
| 2026-09-17 | 5935.71 | 5935.71 (2026-09-17) | copy 8149c5a8 |
| 2026-09-18 | 5956.04 | 5956.04 (2026-09-18) | copy 8149c5a8 |
| 2026-09-19 | 5956.04 | 5956.04 (2026-09-18) | copy 8149c5a8 |
| 2026-09-20 | 5956.04 | 5956.04 (2026-09-18) | copy 8149c5a8 |
| 2026-09-21 | 5948.28 | 5948.28 (2026-09-21) | copy 8149c5a8 |
| 2026-09-22 | 5935.01 | 5935.01 (2026-09-22) | copy 8149c5a8 |
| 2026-09-23 | 5924.25 | 5924.25 (2026-09-23) | copy 8149c5a8 |
| 2026-09-24 | 5900.28 | 5900.28 (2026-09-24) | copy 8149c5a8 |
| 2026-09-25 | 5873.44 | 5873.44 (2026-09-25) | copy 8149c5a8 |
| 2026-09-26 | 5873.44 | 5873.44 (2026-09-25) | copy 8149c5a8 |
| 2026-09-27 | 5873.44 | 5873.44 (2026-09-25) | copy 8149c5a8 |
| 2026-09-28 | 5873.44 | 5873.44 (2026-09-25) | copy 8149c5a8 |
| 2026-09-29 | 5847.45 | 5847.45 (2026-09-29) | copy 8149c5a8 |
| 2026-09-30 | 5833.63 | 5833.63 (2026-09-30) | copy 8149c5a8 |
| 2026-10-01 | 5850.69 | 5850.69 (2026-10-01) | copy 8149c5a8 |
| 2026-10-02 | 5873.69 | 5873.69 (2026-10-02) | copy 8149c5a8 |
| 2026-10-03 | 5873.69 | 5873.69 (2026-10-02) | copy 8149c5a8 |
| 2026-10-04 | 5873.69 | 5873.69 (2026-10-02) | copy 8149c5a8 |
| 2026-10-05 | 5864.90 | 5864.90 (2026-10-05) | copy 8149c5a8 |
| 2026-10-06 | 5850.05 | 5850.05 (2026-10-06) | copy 8149c5a8 |
| 2026-10-07 | 5751.99 | 5751.99 (2026-10-07) | copy 8149c5a8 |
| 2026-10-08 | 5706.18 | 5706.18 (2026-10-08) | copy 8149c5a8 |
| 2026-10-09 | 5694.47 | 5694.47 (2026-10-09) | copy 8149c5a8 |
| 2026-10-10 | 5694.47 | 5694.47 (2026-10-09) | copy 8149c5a8 |
| 2026-10-11 | 5694.47 | 5694.47 (2026-10-09) | copy 8149c5a8 |
| 2026-10-12 | 5720.94 | 5720.94 (2026-10-12) | copy 8149c5a8 |
| 2026-10-13 | 5703.84 | 5703.84 (2026-10-13) | copy 8149c5a8 |
| 2026-10-14 | 5698.03 | 5698.03 (2026-10-14) | copy 8149c5a8 |
| 2026-10-15 | 5716.25 | 5716.25 (2026-10-15) | copy 8149c5a8 |
| 2026-10-16 | 5770.91 | 5770.91 (2026-10-16) | copy 8149c5a8 |
| 2026-10-17 | 5770.91 | 5770.91 (2026-10-16) | copy 8149c5a8 |
| 2026-10-18 | 5770.91 | 5770.91 (2026-10-16) | copy 8149c5a8 |
| 2026-10-19 | 5734.31 | 5734.31 (2026-10-19) | copy 8149c5a8 |
| 2026-10-20 | 5757.08 | 5757.08 (2026-10-20) | copy 8149c5a8 |
| 2026-10-21 | 5739.08 | 5739.08 (2026-10-21) | copy 8149c5a8 |
| 2026-10-22 | 5790.34 | 5790.34 (2026-10-22) | copy 8149c5a8 |
| 2026-10-23 | 5764.73 | 5764.73 (2026-10-23) | copy 8149c5a8 |
| 2026-10-24 | 5764.73 | 5764.73 (2026-10-23) | copy 8149c5a8 |
| 2026-10-25 | 5764.73 | 5764.73 (2026-10-23) | copy 8149c5a8 |
| 2026-10-26 | 5833.41 | 5833.41 (2026-10-26) | copy 8149c5a8 |
| 2026-10-27 | 5847.90 | 5847.90 (2026-10-27) | copy 8149c5a8 |
| 2026-10-28 | 5868.31 | 5868.31 (2026-10-28) | copy 8149c5a8 |
| 2026-10-29 | 5994.77 | 5994.77 (2026-10-29) | copy 8149c5a8 |
| 2026-10-30 | 5944.76 | 5944.76 (2026-10-30) | copy 8149c5a8 |
| 2026-10-31 | 5944.76 | 5944.76 (2026-10-30) | copy 8149c5a8 |
| 2026-11-01 | 5944.76 | 5944.76 (2026-10-30) | copy 8149c5a8 |
| 2026-11-02 | 5965.76 | 5965.76 (2026-11-02) | copy 8149c5a8 |
| 2026-11-03 | 6060.86 | 6060.86 (2026-11-03) | copy 8149c5a8 |
| 2026-11-04 | 6144.02 | 6144.02 (2026-11-04) | copy 8149c5a8 |
| 2026-11-05 | 6388.47 | 6388.47 (2026-11-05) | copy 8149c5a8 |
| 2026-11-06 | 6480.35 | 6480.35 (2026-11-06) | copy 8149c5a8 |
| 2026-11-07 | 6480.35 | 6480.35 (2026-11-06) | copy 8149c5a8 |
| 2026-11-08 | 6480.35 | 6480.35 (2026-11-06) | copy 8149c5a8 |
| 2026-11-09 | 6226.21 | 6226.21 (2026-11-09) | copy 8149c5a8 |
| 2026-11-10 | 6204.38 | 6204.38 (2026-11-10) | copy 7fe8625a |
| 2026-11-11 | 6205.48 | 6205.48 (2026-11-11) | copy 6065283e |
| 2026-11-12 | 6205.48 (2026-11-11) | 6205.48 (2026-11-11) | copy 6065283e |
Source: Banco Central del Paraguay. Publisher's terms. PYG per 1 USD, weighted average of interbank spot trades (8:30-13:00). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.