← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
RON per 1 USD
Banca Națională a României: Reference exchange rates · 2025-11-13 to 2026-11-12
2025-11-13
4.3783
2026-11-12
4.7991
Change, RON per USD
+9.61%
Low · high
4.2490 · 4.8088
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 4.3783 | 4.3783 (2025-11-13) | copy afbdbadb |
| 2025-11-14 | 4.3768 | 4.3768 (2025-11-14) | copy afbdbadb |
| 2025-11-15 | 4.3768 | 4.3768 (2025-11-14) | copy afbdbadb |
| 2025-11-16 | 4.3768 | 4.3768 (2025-11-14) | copy afbdbadb |
| 2025-11-17 | 4.3825 | 4.3825 (2025-11-17) | copy afbdbadb |
| 2025-11-18 | 4.3906 | 4.3906 (2025-11-18) | copy afbdbadb |
| 2025-11-19 | 4.3980 | 4.3980 (2025-11-19) | copy afbdbadb |
| 2025-11-20 | 4.4142 | 4.4142 (2025-11-20) | copy afbdbadb |
| 2025-11-21 | 4.4184 | 4.4184 (2025-11-21) | copy afbdbadb |
| 2025-11-22 | 4.4184 | 4.4184 (2025-11-21) | copy afbdbadb |
| 2025-11-23 | 4.4184 | 4.4184 (2025-11-21) | copy afbdbadb |
| 2025-11-24 | 4.4086 | 4.4086 (2025-11-24) | copy afbdbadb |
| 2025-11-25 | 4.4112 | 4.4112 (2025-11-25) | copy afbdbadb |
| 2025-11-26 | 4.3975 | 4.3975 (2025-11-26) | copy afbdbadb |
| 2025-11-27 | 4.3946 | 4.3946 (2025-11-27) | copy afbdbadb |
| 2025-11-28 | 4.4036 | 4.4036 (2025-11-28) | copy afbdbadb |
| 2025-11-29 | 4.4036 | 4.4036 (2025-11-28) | copy afbdbadb |
| 2025-11-30 | 4.4036 | 4.4036 (2025-11-28) | copy afbdbadb |
| 2025-12-01 | 4.4036 | 4.4036 (2025-11-28) | copy afbdbadb |
| 2025-12-02 | 4.3849 | 4.3849 (2025-12-02) | copy afbdbadb |
| 2025-12-03 | 4.3656 | 4.3656 (2025-12-03) | copy afbdbadb |
| 2025-12-04 | 4.3641 | 4.3641 (2025-12-04) | copy afbdbadb |
| 2025-12-05 | 4.3707 | 4.3707 (2025-12-05) | copy afbdbadb |
| 2025-12-06 | 4.3707 | 4.3707 (2025-12-05) | copy afbdbadb |
| 2025-12-07 | 4.3707 | 4.3707 (2025-12-05) | copy afbdbadb |
| 2025-12-08 | 4.3664 | 4.3664 (2025-12-08) | copy afbdbadb |
| 2025-12-09 | 4.3711 | 4.3711 (2025-12-09) | copy afbdbadb |
| 2025-12-10 | 4.3768 | 4.3768 (2025-12-10) | copy afbdbadb |
| 2025-12-11 | 4.3493 | 4.3493 (2025-12-11) | copy afbdbadb |
| 2025-12-12 | 4.3406 | 4.3406 (2025-12-12) | copy afbdbadb |
| 2025-12-13 | 4.3406 | 4.3406 (2025-12-12) | copy afbdbadb |
| 2025-12-14 | 4.3406 | 4.3406 (2025-12-12) | copy afbdbadb |
| 2025-12-15 | 4.3359 | 4.3359 (2025-12-15) | copy afbdbadb |
| 2025-12-16 | 4.3312 | 4.3312 (2025-12-16) | copy afbdbadb |
| 2025-12-17 | 4.3442 | 4.3442 (2025-12-17) | copy afbdbadb |
| 2025-12-18 | 4.3417 | 4.3417 (2025-12-18) | copy afbdbadb |
| 2025-12-19 | 4.3449 | 4.3449 (2025-12-19) | copy afbdbadb |
| 2025-12-20 | 4.3449 | 4.3449 (2025-12-19) | copy afbdbadb |
| 2025-12-21 | 4.3449 | 4.3449 (2025-12-19) | copy afbdbadb |
| 2025-12-22 | 4.3364 | 4.3364 (2025-12-22) | copy afbdbadb |
| 2025-12-23 | 4.3146 | 4.3146 (2025-12-23) | copy afbdbadb |
| 2025-12-24 | 4.3140 | 4.3140 (2025-12-24) | copy afbdbadb |
| 2025-12-25 | 4.3140 | 4.3140 (2025-12-24) | copy afbdbadb |
| 2025-12-26 | 4.3140 | 4.3140 (2025-12-24) | copy afbdbadb |
| 2025-12-27 | 4.3140 | 4.3140 (2025-12-24) | copy afbdbadb |
| 2025-12-28 | 4.3140 | 4.3140 (2025-12-24) | copy afbdbadb |
| 2025-12-29 | 4.3235 | 4.3235 (2025-12-29) | copy afbdbadb |
| 2025-12-30 | 4.3286 | 4.3286 (2025-12-30) | copy afbdbadb |
| 2025-12-31 | 4.3417 | 4.3417 (2025-12-31) | copy afbdbadb |
| 2026-01-01 | 4.3417 | 4.3417 (2025-12-31) | copy afbdbadb |
| 2026-01-02 | 4.3417 | 4.3417 (2025-12-31) | copy afbdbadb |
| 2026-01-03 | 4.3417 | 4.3417 (2025-12-31) | copy afbdbadb |
| 2026-01-04 | 4.3417 | 4.3417 (2025-12-31) | copy afbdbadb |
| 2026-01-05 | 4.3557 | 4.3557 (2026-01-05) | copy b6a05d71 |
| 2026-01-06 | 4.3557 | 4.3557 (2026-01-05) | copy b6a05d71 |
| 2026-01-07 | 4.3557 | 4.3557 (2026-01-05) | copy b6a05d71 |
| 2026-01-08 | 4.3558 | 4.3558 (2026-01-08) | copy b6a05d71 |
| 2026-01-09 | 4.3702 | 4.3702 (2026-01-09) | copy b6a05d71 |
| 2026-01-10 | 4.3702 | 4.3702 (2026-01-09) | copy b6a05d71 |
| 2026-01-11 | 4.3702 | 4.3702 (2026-01-09) | copy b6a05d71 |
| 2026-01-12 | 4.3564 | 4.3564 (2026-01-12) | copy b6a05d71 |
| 2026-01-13 | 4.3626 | 4.3626 (2026-01-13) | copy b6a05d71 |
| 2026-01-14 | 4.3658 | 4.3658 (2026-01-14) | copy b6a05d71 |
| 2026-01-15 | 4.3740 | 4.3740 (2026-01-15) | copy b6a05d71 |
| 2026-01-16 | 4.3816 | 4.3816 (2026-01-16) | copy b6a05d71 |
| 2026-01-17 | 4.3816 | 4.3816 (2026-01-16) | copy b6a05d71 |
| 2026-01-18 | 4.3816 | 4.3816 (2026-01-16) | copy b6a05d71 |
| 2026-01-19 | 4.3799 | 4.3799 (2026-01-19) | copy b6a05d71 |
| 2026-01-20 | 4.3442 | 4.3442 (2026-01-20) | copy b6a05d71 |
| 2026-01-21 | 4.3532 | 4.3532 (2026-01-21) | copy b6a05d71 |
| 2026-01-22 | 4.3572 | 4.3572 (2026-01-22) | copy b6a05d71 |
| 2026-01-23 | 4.3411 | 4.3411 (2026-01-23) | copy b6a05d71 |
| 2026-01-24 | 4.3411 | 4.3411 (2026-01-23) | copy b6a05d71 |
| 2026-01-25 | 4.3411 | 4.3411 (2026-01-23) | copy b6a05d71 |
| 2026-01-26 | 4.2972 | 4.2972 (2026-01-26) | copy b6a05d71 |
| 2026-01-27 | 4.2871 | 4.2871 (2026-01-27) | copy b6a05d71 |
| 2026-01-28 | 4.2490 | 4.2490 (2026-01-28) | copy b6a05d71 |
| 2026-01-29 | 4.2651 | 4.2651 (2026-01-29) | copy b6a05d71 |
| 2026-01-30 | 4.2742 | 4.2742 (2026-01-30) | copy b6a05d71 |
| 2026-01-31 | 4.2742 | 4.2742 (2026-01-30) | copy b6a05d71 |
| 2026-02-01 | 4.2742 | 4.2742 (2026-01-30) | copy b6a05d71 |
| 2026-02-02 | 4.2958 | 4.2958 (2026-02-02) | copy b6a05d71 |
| 2026-02-03 | 4.3215 | 4.3215 (2026-02-03) | copy b6a05d71 |
| 2026-02-04 | 4.3130 | 4.3130 (2026-02-04) | copy b6a05d71 |
| 2026-02-05 | 4.3209 | 4.3209 (2026-02-05) | copy b6a05d71 |
| 2026-02-06 | 4.3190 | 4.3190 (2026-02-06) | copy b6a05d71 |
| 2026-02-07 | 4.3190 | 4.3190 (2026-02-06) | copy b6a05d71 |
| 2026-02-08 | 4.3190 | 4.3190 (2026-02-06) | copy b6a05d71 |
| 2026-02-09 | 4.2955 | 4.2955 (2026-02-09) | copy b6a05d71 |
| 2026-02-10 | 4.2740 | 4.2740 (2026-02-10) | copy b6a05d71 |
| 2026-02-11 | 4.2701 | 4.2701 (2026-02-11) | copy b6a05d71 |
| 2026-02-12 | 4.2881 | 4.2881 (2026-02-12) | copy b6a05d71 |
| 2026-02-13 | 4.2964 | 4.2964 (2026-02-13) | copy b6a05d71 |
| 2026-02-14 | 4.2964 | 4.2964 (2026-02-13) | copy b6a05d71 |
| 2026-02-15 | 4.2964 | 4.2964 (2026-02-13) | copy b6a05d71 |
| 2026-02-16 | 4.2940 | 4.2940 (2026-02-16) | copy b6a05d71 |
| 2026-02-17 | 4.3037 | 4.3037 (2026-02-17) | copy b6a05d71 |
| 2026-02-18 | 4.3046 | 4.3046 (2026-02-18) | copy b6a05d71 |
| 2026-02-19 | 4.3216 | 4.3216 (2026-02-19) | copy b6a05d71 |
| 2026-02-20 | 4.3327 | 4.3327 (2026-02-20) | copy b6a05d71 |
| 2026-02-21 | 4.3327 | 4.3327 (2026-02-20) | copy b6a05d71 |
| 2026-02-22 | 4.3327 | 4.3327 (2026-02-20) | copy b6a05d71 |
| 2026-02-23 | 4.3195 | 4.3195 (2026-02-23) | copy b6a05d71 |
| 2026-02-24 | 4.3231 | 4.3231 (2026-02-24) | copy b6a05d71 |
| 2026-02-25 | 4.3250 | 4.3250 (2026-02-25) | copy b6a05d71 |
| 2026-02-26 | 4.3204 | 4.3204 (2026-02-26) | copy b6a05d71 |
| 2026-02-27 | 4.3179 | 4.3179 (2026-02-27) | copy b6a05d71 |
| 2026-02-28 | 4.3179 | 4.3179 (2026-02-27) | copy b6a05d71 |
| 2026-03-01 | 4.3179 | 4.3179 (2026-02-27) | copy b6a05d71 |
| 2026-03-02 | 4.3430 | 4.3430 (2026-03-02) | copy b6a05d71 |
| 2026-03-03 | 4.3940 | 4.3940 (2026-03-03) | copy b6a05d71 |
| 2026-03-04 | 4.3800 | 4.3800 (2026-03-04) | copy b6a05d71 |
| 2026-03-05 | 4.3883 | 4.3883 (2026-03-05) | copy b6a05d71 |
| 2026-03-06 | 4.3981 | 4.3981 (2026-03-06) | copy b6a05d71 |
| 2026-03-07 | 4.3981 | 4.3981 (2026-03-06) | copy b6a05d71 |
| 2026-03-08 | 4.3981 | 4.3981 (2026-03-06) | copy b6a05d71 |
| 2026-03-09 | 4.4111 | 4.4111 (2026-03-09) | copy b6a05d71 |
| 2026-03-10 | 4.3795 | 4.3795 (2026-03-10) | copy b6a05d71 |
| 2026-03-11 | 4.3887 | 4.3887 (2026-03-11) | copy b6a05d71 |
| 2026-03-12 | 4.4079 | 4.4079 (2026-03-12) | copy b6a05d71 |
| 2026-03-13 | 4.4429 | 4.4429 (2026-03-13) | copy b6a05d71 |
| 2026-03-14 | 4.4429 | 4.4429 (2026-03-13) | copy b6a05d71 |
| 2026-03-15 | 4.4429 | 4.4429 (2026-03-13) | copy b6a05d71 |
| 2026-03-16 | 4.4419 | 4.4419 (2026-03-16) | copy b6a05d71 |
| 2026-03-17 | 4.4270 | 4.4270 (2026-03-17) | copy b6a05d71 |
| 2026-03-18 | 4.4133 | 4.4133 (2026-03-18) | copy b6a05d71 |
| 2026-03-19 | 4.4420 | 4.4420 (2026-03-19) | copy b6a05d71 |
| 2026-03-20 | 4.4087 | 4.4087 (2026-03-20) | copy b6a05d71 |
| 2026-03-21 | 4.4087 | 4.4087 (2026-03-20) | copy b6a05d71 |
| 2026-03-22 | 4.4087 | 4.4087 (2026-03-20) | copy b6a05d71 |
| 2026-03-23 | 4.4373 | 4.4373 (2026-03-23) | copy b6a05d71 |
| 2026-03-24 | 4.3982 | 4.3982 (2026-03-24) | copy b6a05d71 |
| 2026-03-25 | 4.3913 | 4.3913 (2026-03-25) | copy b6a05d71 |
| 2026-03-26 | 4.4085 | 4.4085 (2026-03-26) | copy b6a05d71 |
| 2026-03-27 | 4.4276 | 4.4276 (2026-03-27) | copy b6a05d71 |
| 2026-03-28 | 4.4276 | 4.4276 (2026-03-27) | copy b6a05d71 |
| 2026-03-29 | 4.4276 | 4.4276 (2026-03-27) | copy b6a05d71 |
| 2026-03-30 | 4.4354 | 4.4354 (2026-03-30) | copy b6a05d71 |
| 2026-03-31 | 4.4463 | 4.4463 (2026-03-31) | copy b6a05d71 |
| 2026-04-01 | 4.3987 | 4.3987 (2026-04-01) | copy b6a05d71 |
| 2026-04-02 | 4.4232 | 4.4232 (2026-04-02) | copy b6a05d71 |
| 2026-04-03 | 4.4169 | 4.4169 (2026-04-03) | copy b6a05d71 |
| 2026-04-04 | 4.4169 | 4.4169 (2026-04-03) | copy b6a05d71 |
| 2026-04-05 | 4.4169 | 4.4169 (2026-04-03) | copy b6a05d71 |
| 2026-04-06 | 4.4092 | 4.4092 (2026-04-06) | copy b6a05d71 |
| 2026-04-07 | 4.4068 | 4.4068 (2026-04-07) | copy b6a05d71 |
| 2026-04-08 | 4.3602 | 4.3602 (2026-04-08) | copy b6a05d71 |
| 2026-04-09 | 4.3629 | 4.3629 (2026-04-09) | copy b6a05d71 |
| 2026-04-10 | 4.3629 | 4.3629 (2026-04-09) | copy b6a05d71 |
| 2026-04-11 | 4.3629 | 4.3629 (2026-04-09) | copy b6a05d71 |
| 2026-04-12 | 4.3629 | 4.3629 (2026-04-09) | copy b6a05d71 |
| 2026-04-13 | 4.3629 | 4.3629 (2026-04-09) | copy b6a05d71 |
| 2026-04-14 | 4.3196 | 4.3196 (2026-04-14) | copy b6a05d71 |
| 2026-04-15 | 4.3224 | 4.3224 (2026-04-15) | copy b6a05d71 |
| 2026-04-16 | 4.3226 | 4.3226 (2026-04-16) | copy b6a05d71 |
| 2026-04-17 | 4.3229 | 4.3229 (2026-04-17) | copy b6a05d71 |
| 2026-04-18 | 4.3229 | 4.3229 (2026-04-17) | copy b6a05d71 |
| 2026-04-19 | 4.3229 | 4.3229 (2026-04-17) | copy b6a05d71 |
| 2026-04-20 | 4.3341 | 4.3341 (2026-04-20) | copy b6a05d71 |
| 2026-04-21 | 4.3365 | 4.3365 (2026-04-21) | copy b6a05d71 |
| 2026-04-22 | 4.3357 | 4.3357 (2026-04-22) | copy b6a05d71 |
| 2026-04-23 | 4.3551 | 4.3551 (2026-04-23) | copy b6a05d71 |
| 2026-04-24 | 4.3580 | 4.3580 (2026-04-24) | copy b6a05d71 |
| 2026-04-25 | 4.3580 | 4.3580 (2026-04-24) | copy b6a05d71 |
| 2026-04-26 | 4.3580 | 4.3580 (2026-04-24) | copy b6a05d71 |
| 2026-04-27 | 4.3374 | 4.3374 (2026-04-27) | copy b6a05d71 |
| 2026-04-28 | 4.3541 | 4.3541 (2026-04-28) | copy b6a05d71 |
| 2026-04-29 | 4.3595 | 4.3595 (2026-04-29) | copy b6a05d71 |
| 2026-04-30 | 4.3965 | 4.3965 (2026-04-30) | copy b6a05d71 |
| 2026-05-01 | 4.3965 | 4.3965 (2026-04-30) | copy b6a05d71 |
| 2026-05-02 | 4.3965 | 4.3965 (2026-04-30) | copy b6a05d71 |
| 2026-05-03 | 4.3965 | 4.3965 (2026-04-30) | copy b6a05d71 |
| 2026-05-04 | 4.4376 | 4.4376 (2026-05-04) | copy b6a05d71 |
| 2026-05-05 | 4.4644 | 4.4644 (2026-05-05) | copy b6a05d71 |
| 2026-05-06 | 4.4746 | 4.4746 (2026-05-06) | copy b6a05d71 |
| 2026-05-07 | 4.4727 | 4.4727 (2026-05-07) | copy b6a05d71 |
| 2026-05-08 | 4.4493 | 4.4493 (2026-05-08) | copy b6a05d71 |
| 2026-05-09 | 4.4493 | 4.4493 (2026-05-08) | copy b6a05d71 |
| 2026-05-10 | 4.4493 | 4.4493 (2026-05-08) | copy b6a05d71 |
| 2026-05-11 | 4.4371 | 4.4371 (2026-05-11) | copy b6a05d71 |
| 2026-05-12 | 4.4352 | 4.4352 (2026-05-12) | copy b6a05d71 |
| 2026-05-13 | 4.4479 | 4.4479 (2026-05-13) | copy b6a05d71 |
| 2026-05-14 | 4.4455 | 4.4455 (2026-05-14) | copy b6a05d71 |
| 2026-05-15 | 4.4801 | 4.4801 (2026-05-15) | copy b6a05d71 |
| 2026-05-16 | 4.4801 | 4.4801 (2026-05-15) | copy b6a05d71 |
| 2026-05-17 | 4.4801 | 4.4801 (2026-05-15) | copy b6a05d71 |
| 2026-05-18 | 4.4771 | 4.4771 (2026-05-18) | copy b6a05d71 |
| 2026-05-19 | 4.4991 | 4.4991 (2026-05-19) | copy b6a05d71 |
| 2026-05-20 | 4.5179 | 4.5179 (2026-05-20) | copy b6a05d71 |
| 2026-05-21 | 4.5097 | 4.5097 (2026-05-21) | copy b6a05d71 |
| 2026-05-22 | 4.5231 | 4.5231 (2026-05-22) | copy b6a05d71 |
| 2026-05-23 | 4.5231 | 4.5231 (2026-05-22) | copy b6a05d71 |
| 2026-05-24 | 4.5231 | 4.5231 (2026-05-22) | copy b6a05d71 |
| 2026-05-25 | 4.5067 | 4.5067 (2026-05-25) | copy b6a05d71 |
| 2026-05-26 | 4.4978 | 4.4978 (2026-05-26) | copy b6a05d71 |
| 2026-05-27 | 4.4990 | 4.4990 (2026-05-27) | copy b6a05d71 |
| 2026-05-28 | 4.5175 | 4.5175 (2026-05-28) | copy b6a05d71 |
| 2026-05-29 | 4.5099 | 4.5099 (2026-05-29) | copy b6a05d71 |
| 2026-05-30 | 4.5099 | 4.5099 (2026-05-29) | copy b6a05d71 |
| 2026-05-31 | 4.5099 | 4.5099 (2026-05-29) | copy b6a05d71 |
| 2026-06-01 | 4.5099 | 4.5099 (2026-05-29) | copy b6a05d71 |
| 2026-06-02 | 4.5142 | 4.5142 (2026-06-02) | copy b6a05d71 |
| 2026-06-03 | 4.5281 | 4.5281 (2026-06-03) | copy b6a05d71 |
| 2026-06-04 | 4.5223 | 4.5223 (2026-06-04) | copy b6a05d71 |
| 2026-06-05 | 4.5102 | 4.5102 (2026-06-05) | copy b6a05d71 |
| 2026-06-06 | 4.5102 | 4.5102 (2026-06-05) | copy b6a05d71 |
| 2026-06-07 | 4.5102 | 4.5102 (2026-06-05) | copy b6a05d71 |
| 2026-06-08 | 4.5565 | 4.5565 (2026-06-08) | copy b6a05d71 |
| 2026-06-09 | 4.5315 | 4.5315 (2026-06-09) | copy b6a05d71 |
| 2026-06-10 | 4.5286 | 4.5286 (2026-06-10) | copy b6a05d71 |
| 2026-06-11 | 4.5422 | 4.5422 (2026-06-11) | copy b6a05d71 |
| 2026-06-12 | 4.5194 | 4.5194 (2026-06-12) | copy b6a05d71 |
| 2026-06-13 | 4.5194 | 4.5194 (2026-06-12) | copy b6a05d71 |
| 2026-06-14 | 4.5194 | 4.5194 (2026-06-12) | copy b6a05d71 |
| 2026-06-15 | 4.5124 | 4.5124 (2026-06-15) | copy b6a05d71 |
| 2026-06-16 | 4.5091 | 4.5091 (2026-06-16) | copy b6a05d71 |
| 2026-06-17 | 4.5101 | 4.5101 (2026-06-17) | copy b6a05d71 |
| 2026-06-18 | 4.5584 | 4.5584 (2026-06-18) | copy b6a05d71 |
| 2026-06-19 | 4.5710 | 4.5710 (2026-06-19) | copy b6a05d71 |
| 2026-06-20 | 4.5710 | 4.5710 (2026-06-19) | copy b6a05d71 |
| 2026-06-21 | 4.5710 | 4.5710 (2026-06-19) | copy b6a05d71 |
| 2026-06-22 | 4.5706 | 4.5706 (2026-06-22) | copy b6a05d71 |
| 2026-06-23 | 4.5981 | 4.5981 (2026-06-23) | copy b6a05d71 |
| 2026-06-24 | 4.6227 | 4.6227 (2026-06-24) | copy b6a05d71 |
| 2026-06-25 | 4.6035 | 4.6035 (2026-06-25) | copy b6a05d71 |
| 2026-06-26 | 4.5912 | 4.5912 (2026-06-26) | copy b6a05d71 |
| 2026-06-27 | 4.5912 | 4.5912 (2026-06-26) | copy b6a05d71 |
| 2026-06-28 | 4.5912 | 4.5912 (2026-06-26) | copy b6a05d71 |
| 2026-06-29 | 4.5997 | 4.5997 (2026-06-29) | copy b6a05d71 |
| 2026-06-30 | 4.6010 | 4.6010 (2026-06-30) | copy b6a05d71 |
| 2026-07-01 | 4.6023 | 4.6023 (2026-07-01) | copy b6a05d71 |
| 2026-07-02 | 4.5875 | 4.5875 (2026-07-02) | copy b6a05d71 |
| 2026-07-03 | 4.5761 | 4.5761 (2026-07-03) | copy b6a05d71 |
| 2026-07-04 | 4.5761 | 4.5761 (2026-07-03) | copy b6a05d71 |
| 2026-07-05 | 4.5761 | 4.5761 (2026-07-03) | copy b6a05d71 |
| 2026-07-06 | 4.5842 | 4.5842 (2026-07-06) | copy b6a05d71 |
| 2026-07-07 | 4.5815 | 4.5815 (2026-07-07) | copy b6a05d71 |
| 2026-07-08 | 4.5880 | 4.5880 (2026-07-08) | copy b6a05d71 |
| 2026-07-09 | 4.5824 | 4.5824 (2026-07-09) | copy b6a05d71 |
| 2026-07-10 | 4.5791 | 4.5791 (2026-07-10) | copy b6a05d71 |
| 2026-07-11 | 4.5791 | 4.5791 (2026-07-10) | copy b6a05d71 |
| 2026-07-12 | 4.5791 | 4.5791 (2026-07-10) | copy b6a05d71 |
| 2026-07-13 | 4.5801 | 4.5801 (2026-07-13) | copy b6a05d71 |
| 2026-07-14 | 4.6014 | 4.6014 (2026-07-14) | copy b6a05d71 |
| 2026-07-15 | 4.5892 | 4.5892 (2026-07-15) | copy b6a05d71 |
| 2026-07-16 | 4.5713 | 4.5713 (2026-07-16) | copy b6a05d71 |
| 2026-07-17 | 4.5832 | 4.5832 (2026-07-17) | copy b6a05d71 |
| 2026-07-18 | 4.5832 | 4.5832 (2026-07-17) | copy b6a05d71 |
| 2026-07-19 | 4.5832 | 4.5832 (2026-07-17) | copy b6a05d71 |
| 2026-07-20 | 4.5863 | 4.5863 (2026-07-20) | copy b6a05d71 |
| 2026-07-21 | 4.5850 | 4.5850 (2026-07-21) | copy b6a05d71 |
| 2026-07-22 | 4.5931 | 4.5931 (2026-07-22) | copy b6a05d71 |
| 2026-07-23 | 4.5872 | 4.5872 (2026-07-23) | copy b6a05d71 |
| 2026-07-24 | 4.5974 | 4.5974 (2026-07-24) | copy b6a05d71 |
| 2026-07-25 | 4.5974 | 4.5974 (2026-07-24) | copy b6a05d71 |
| 2026-07-26 | 4.5974 | 4.5974 (2026-07-24) | copy b6a05d71 |
| 2026-07-27 | 4.5909 | 4.5909 (2026-07-27) | copy b6a05d71 |
| 2026-07-28 | 4.6050 | 4.6050 (2026-07-28) | copy b6a05d71 |
| 2026-07-29 | 4.5926 | 4.5926 (2026-07-29) | copy b6a05d71 |
| 2026-07-30 | 4.5732 | 4.5732 (2026-07-30) | copy b6a05d71 |
| 2026-07-31 | 4.5595 | 4.5595 (2026-07-31) | copy b6a05d71 |
| 2026-08-01 | 4.5595 | 4.5595 (2026-07-31) | copy b6a05d71 |
| 2026-08-02 | 4.5595 | 4.5595 (2026-07-31) | copy b6a05d71 |
| 2026-08-03 | 4.5503 | 4.5503 (2026-08-03) | copy b6a05d71 |
| 2026-08-04 | 4.5624 | 4.5624 (2026-08-04) | copy b6a05d71 |
| 2026-08-05 | 4.5480 | 4.5480 (2026-08-05) | copy b6a05d71 |
| 2026-08-06 | 4.5507 | 4.5507 (2026-08-06) | copy b6a05d71 |
| 2026-08-07 | 4.5584 | 4.5584 (2026-08-07) | copy b6a05d71 |
| 2026-08-08 | 4.5584 | 4.5584 (2026-08-07) | copy b6a05d71 |
| 2026-08-09 | 4.5584 | 4.5584 (2026-08-07) | copy b6a05d71 |
| 2026-08-10 | 4.5329 | 4.5329 (2026-08-10) | copy b6a05d71 |
| 2026-08-11 | 4.5444 | 4.5444 (2026-08-11) | copy b6a05d71 |
| 2026-08-12 | 4.5425 | 4.5425 (2026-08-12) | copy b6a05d71 |
| 2026-08-13 | 4.5475 | 4.5475 (2026-08-13) | copy b6a05d71 |
| 2026-08-14 | 4.5389 | 4.5389 (2026-08-14) | copy b6a05d71 |
| 2026-08-15 | 4.5389 | 4.5389 (2026-08-14) | copy b6a05d71 |
| 2026-08-16 | 4.5389 | 4.5389 (2026-08-14) | copy b6a05d71 |
| 2026-08-17 | 4.5195 | 4.5195 (2026-08-17) | copy b6a05d71 |
| 2026-08-18 | 4.5298 | 4.5298 (2026-08-18) | copy b6a05d71 |
| 2026-08-19 | 4.5190 | 4.5190 (2026-08-19) | copy b6a05d71 |
| 2026-08-20 | 4.4884 | 4.4884 (2026-08-20) | copy b6a05d71 |
| 2026-08-21 | 4.4926 | 4.4926 (2026-08-21) | copy b6a05d71 |
| 2026-08-22 | 4.4926 | 4.4926 (2026-08-21) | copy b6a05d71 |
| 2026-08-23 | 4.4926 | 4.4926 (2026-08-21) | copy b6a05d71 |
| 2026-08-24 | 4.5037 | 4.5037 (2026-08-24) | copy b6a05d71 |
| 2026-08-25 | 4.5014 | 4.5014 (2026-08-25) | copy b6a05d71 |
| 2026-08-26 | 4.5077 | 4.5077 (2026-08-26) | copy b6a05d71 |
| 2026-08-27 | 4.5161 | 4.5161 (2026-08-27) | copy b6a05d71 |
| 2026-08-28 | 4.5171 | 4.5171 (2026-08-28) | copy b6a05d71 |
| 2026-08-29 | 4.5171 | 4.5171 (2026-08-28) | copy b6a05d71 |
| 2026-08-30 | 4.5171 | 4.5171 (2026-08-28) | copy b6a05d71 |
| 2026-08-31 | 4.5335 | 4.5335 (2026-08-31) | copy b6a05d71 |
| 2026-09-01 | 4.5331 | 4.5331 (2026-09-01) | copy b6a05d71 |
| 2026-09-02 | 4.5412 | 4.5412 (2026-09-02) | copy b6a05d71 |
| 2026-09-03 | 4.5266 | 4.5266 (2026-09-03) | copy b6a05d71 |
| 2026-09-04 | 4.5199 | 4.5199 (2026-09-04) | copy b6a05d71 |
| 2026-09-05 | 4.5199 | 4.5199 (2026-09-04) | copy b6a05d71 |
| 2026-09-06 | 4.5199 | 4.5199 (2026-09-04) | copy b6a05d71 |
| 2026-09-07 | 4.5182 | 4.5182 (2026-09-07) | copy b6a05d71 |
| 2026-09-08 | 4.5224 | 4.5224 (2026-09-08) | copy b6a05d71 |
| 2026-09-09 | 4.5194 | 4.5194 (2026-09-09) | copy b6a05d71 |
| 2026-09-10 | 4.5164 | 4.5164 (2026-09-10) | copy b6a05d71 |
| 2026-09-11 | 4.5316 | 4.5316 (2026-09-11) | copy b6a05d71 |
| 2026-09-12 | 4.5316 | 4.5316 (2026-09-11) | copy b6a05d71 |
| 2026-09-13 | 4.5316 | 4.5316 (2026-09-11) | copy b6a05d71 |
| 2026-09-14 | 4.5542 | 4.5542 (2026-09-14) | copy b6a05d71 |
| 2026-09-15 | 4.5624 | 4.5624 (2026-09-15) | copy b6a05d71 |
| 2026-09-16 | 4.5611 | 4.5611 (2026-09-16) | copy b6a05d71 |
| 2026-09-17 | 4.5844 | 4.5844 (2026-09-17) | copy b6a05d71 |
| 2026-09-18 | 4.5839 | 4.5839 (2026-09-18) | copy b6a05d71 |
| 2026-09-19 | 4.5839 | 4.5839 (2026-09-18) | copy b6a05d71 |
| 2026-09-20 | 4.5839 | 4.5839 (2026-09-18) | copy b6a05d71 |
| 2026-09-21 | 4.5867 | 4.5867 (2026-09-21) | copy b6a05d71 |
| 2026-09-22 | 4.5934 | 4.5934 (2026-09-22) | copy b6a05d71 |
| 2026-09-23 | 4.6265 | 4.6265 (2026-09-23) | copy b6a05d71 |
| 2026-09-24 | 4.6395 | 4.6395 (2026-09-24) | copy b6a05d71 |
| 2026-09-25 | 4.6289 | 4.6289 (2026-09-25) | copy b6a05d71 |
| 2026-09-26 | 4.6289 | 4.6289 (2026-09-25) | copy b6a05d71 |
| 2026-09-27 | 4.6289 | 4.6289 (2026-09-25) | copy b6a05d71 |
| 2026-09-28 | 4.6397 | 4.6397 (2026-09-28) | copy b6a05d71 |
| 2026-09-29 | 4.6568 | 4.6568 (2026-09-29) | copy b6a05d71 |
| 2026-09-30 | 4.6474 | 4.6474 (2026-09-30) | copy b6a05d71 |
| 2026-10-01 | 4.6765 | 4.6765 (2026-10-01) | copy b6a05d71 |
| 2026-10-02 | 4.7519 | 4.7519 (2026-10-02) | copy b6a05d71 |
| 2026-10-03 | 4.7519 | 4.7519 (2026-10-02) | copy b6a05d71 |
| 2026-10-04 | 4.7519 | 4.7519 (2026-10-02) | copy b6a05d71 |
| 2026-10-05 | 4.7569 | 4.7569 (2026-10-05) | copy b6a05d71 |
| 2026-10-06 | 4.7616 | 4.7616 (2026-10-06) | copy b6a05d71 |
| 2026-10-07 | 4.7801 | 4.7801 (2026-10-07) | copy b6a05d71 |
| 2026-10-08 | 4.7814 | 4.7814 (2026-10-08) | copy b6a05d71 |
| 2026-10-09 | 4.7612 | 4.7612 (2026-10-09) | copy b6a05d71 |
| 2026-10-10 | 4.7612 | 4.7612 (2026-10-09) | copy b6a05d71 |
| 2026-10-11 | 4.7612 | 4.7612 (2026-10-09) | copy b6a05d71 |
| 2026-10-12 | 4.7714 | 4.7714 (2026-10-12) | copy b6a05d71 |
| 2026-10-13 | 4.7748 | 4.7748 (2026-10-13) | copy b6a05d71 |
| 2026-10-14 | 4.7706 | 4.7706 (2026-10-14) | copy b6a05d71 |
| 2026-10-15 | 4.7571 | 4.7571 (2026-10-15) | copy b6a05d71 |
| 2026-10-16 | 4.7430 | 4.7430 (2026-10-16) | copy b6a05d71 |
| 2026-10-17 | 4.7430 | 4.7430 (2026-10-16) | copy b6a05d71 |
| 2026-10-18 | 4.7430 | 4.7430 (2026-10-16) | copy b6a05d71 |
| 2026-10-19 | 4.7520 | 4.7520 (2026-10-19) | copy b6a05d71 |
| 2026-10-20 | 4.7516 | 4.7516 (2026-10-20) | copy b6a05d71 |
| 2026-10-21 | 4.7489 | 4.7489 (2026-10-21) | copy b6a05d71 |
| 2026-10-22 | 4.7640 | 4.7640 (2026-10-22) | copy b6a05d71 |
| 2026-10-23 | 4.7770 | 4.7770 (2026-10-23) | copy b6a05d71 |
| 2026-10-24 | 4.7770 | 4.7770 (2026-10-23) | copy b6a05d71 |
| 2026-10-25 | 4.7770 | 4.7770 (2026-10-23) | copy b6a05d71 |
| 2026-10-26 | 4.7745 | 4.7745 (2026-10-26) | copy b6a05d71 |
| 2026-10-27 | 4.7977 | 4.7977 (2026-10-27) | copy b6a05d71 |
| 2026-10-28 | 4.8088 | 4.8088 (2026-10-28) | copy b6a05d71 |
| 2026-10-29 | 4.7943 | 4.7943 (2026-10-29) | copy b6a05d71 |
| 2026-10-30 | 4.7698 | 4.7698 (2026-10-30) | copy b6a05d71 |
| 2026-10-31 | 4.7698 | 4.7698 (2026-10-30) | copy b6a05d71 |
| 2026-11-01 | 4.7698 | 4.7698 (2026-10-30) | copy b6a05d71 |
| 2026-11-02 | 4.7658 | 4.7658 (2026-11-02) | copy b6a05d71 |
| 2026-11-03 | 4.7761 | 4.7761 (2026-11-03) | copy b6a05d71 |
| 2026-11-04 | 4.7518 | 4.7518 (2026-11-04) | copy b6a05d71 |
| 2026-11-05 | 4.7556 | 4.7556 (2026-11-05) | copy b6a05d71 |
| 2026-11-06 | 4.7795 | 4.7795 (2026-11-06) | copy b6a05d71 |
| 2026-11-07 | 4.7795 | 4.7795 (2026-11-06) | copy b6a05d71 |
| 2026-11-08 | 4.7795 | 4.7795 (2026-11-06) | copy b6a05d71 |
| 2026-11-09 | 4.7734 | 4.7734 (2026-11-09) | copy b6a05d71 |
| 2026-11-10 | 4.7617 | 4.7617 (2026-11-10) | copy c7dfff9a |
| 2026-11-11 | 4.7991 | 4.7991 (2026-11-11) | copy f923e9df |
| 2026-11-12 | 4.7991 (2026-11-11) | 4.7991 (2026-11-11) | copy f923e9df |
Source: National Bank of Romania. Publisher's terms. RON per unit (or per the stated multiplier). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.