← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
RSD per 1 USD
National Bank of Serbia: Official middle exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
101.1666
2026-11-12
104.7373
Change, RSD per USD
+3.53%
Low · high
97.8614 · 105.6815
365 days with a rate, 2 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 101.1666 | 101.1666 (2025-11-13) | copy 68663343 |
| 2025-11-14 | 100.5808 | 100.5808 (2025-11-14) | copy 68663343 |
| 2025-11-15 | 100.5808 | 100.5808 (2025-11-14) | copy 68663343 |
| 2025-11-16 | 100.5808 | 100.5808 (2025-11-14) | copy 68663343 |
| 2025-11-17 | 101.0311 | 101.0311 (2025-11-17) | copy 68663343 |
| 2025-11-18 | 101.0267 | 101.0267 (2025-11-18) | copy 68663343 |
| 2025-11-19 | 101.1178 | 101.1178 (2025-11-19) | copy 68663343 |
| 2025-11-20 | 101.8232 | 101.8232 (2025-11-20) | copy 68663343 |
| 2025-11-21 | 101.6420 | 101.6420 (2025-11-21) | copy 68663343 |
| 2025-11-22 | 101.6420 | 101.6420 (2025-11-21) | copy 68663343 |
| 2025-11-23 | 101.6420 | 101.6420 (2025-11-21) | copy 68663343 |
| 2025-11-24 | 101.7913 | 101.7913 (2025-11-24) | copy 68663343 |
| 2025-11-25 | 101.8627 | 101.8627 (2025-11-25) | copy 68663343 |
| 2025-11-26 | 101.2430 | 101.2430 (2025-11-26) | copy 68663343 |
| 2025-11-27 | 101.1563 | 101.1563 (2025-11-27) | copy 68663343 |
| 2025-11-28 | 101.3009 | 101.3009 (2025-11-28) | copy 68663343 |
| 2025-11-29 | 101.3009 | 101.3009 (2025-11-28) | copy 68663343 |
| 2025-11-30 | 101.3009 | 101.3009 (2025-11-28) | copy 68663343 |
| 2025-12-01 | 101.2376 | 101.2376 (2025-12-01) | copy 68663343 |
| 2025-12-02 | 101.1024 | 101.1024 (2025-12-02) | copy 68663343 |
| 2025-12-03 | 100.8378 | 100.8378 (2025-12-03) | copy 68663343 |
| 2025-12-04 | 100.7053 | 100.7053 (2025-12-04) | copy 68663343 |
| 2025-12-05 | 100.6826 | 100.6826 (2025-12-05) | copy 68663343 |
| 2025-12-06 | 100.6826 | 100.6826 (2025-12-05) | copy 68663343 |
| 2025-12-07 | 100.6826 | 100.6826 (2025-12-05) | copy 68663343 |
| 2025-12-08 | 100.6214 | 100.6214 (2025-12-08) | copy 68663343 |
| 2025-12-09 | 100.7761 | 100.7761 (2025-12-09) | copy 68663343 |
| 2025-12-10 | 100.9382 | 100.9382 (2025-12-10) | copy 68663343 |
| 2025-12-11 | 100.4468 | 100.4468 (2025-12-11) | copy 68663343 |
| 2025-12-12 | 99.9710 | 99.9710 (2025-12-12) | copy 68663343 |
| 2025-12-13 | 99.9710 | 99.9710 (2025-12-12) | copy 68663343 |
| 2025-12-14 | 99.9710 | 99.9710 (2025-12-12) | copy 68663343 |
| 2025-12-15 | 100.0037 | 100.0037 (2025-12-15) | copy 68663343 |
| 2025-12-16 | 99.8566 | 99.8566 (2025-12-16) | copy 68663343 |
| 2025-12-17 | 100.0802 | 100.0802 (2025-12-17) | copy 68663343 |
| 2025-12-18 | 99.9074 | 99.9074 (2025-12-18) | copy 68663343 |
| 2025-12-19 | 100.1244 | 100.1244 (2025-12-19) | copy 68663343 |
| 2025-12-20 | 100.1244 | 100.1244 (2025-12-19) | copy 68663343 |
| 2025-12-21 | 100.1244 | 100.1244 (2025-12-19) | copy 68663343 |
| 2025-12-22 | 100.1712 | 100.1712 (2025-12-22) | copy 68663343 |
| 2025-12-23 | 99.6736 | 99.6736 (2025-12-23) | copy 68663343 |
| 2025-12-24 | 99.4483 | 99.4483 (2025-12-24) | copy 68663343 |
| 2025-12-25 | 99.6261 | 99.6261 (2025-12-25) | copy 68663343 |
| 2025-12-26 | 99.5787 | 99.5787 (2025-12-26) | copy 68663343 |
| 2025-12-27 | 99.5787 | 99.5787 (2025-12-26) | copy 68663343 |
| 2025-12-28 | 99.5787 | 99.5787 (2025-12-26) | copy 68663343 |
| 2025-12-29 | 99.7977 | 99.7977 (2025-12-29) | copy 68663343 |
| 2025-12-30 | 99.5934 | 99.5934 (2025-12-30) | copy 68663343 |
| 2025-12-31 | 99.9165 | 99.9165 (2025-12-31) | copy 68663343 |
| 2026-01-01 | 99.9165 | 99.9165 (2025-12-31) | copy 68663343 |
| 2026-01-02 | 99.9165 | 99.9165 (2025-12-31) | copy 68663343 |
| 2026-01-03 | 99.9165 | 99.9165 (2025-12-31) | copy 68663343 |
| 2026-01-04 | 99.9165 | 99.9165 (2025-12-31) | copy 68663343 |
| 2026-01-05 | 100.3779 | 100.3779 (2026-01-05) | copy 68663343 |
| 2026-01-06 | 100.3779 | 100.3779 (2026-01-06) | copy 68663343 |
| 2026-01-07 | 100.3779 | 100.3779 (2026-01-06) | copy 68663343 |
| 2026-01-08 | 100.4217 | 100.4217 (2026-01-08) | copy 68663343 |
| 2026-01-09 | 100.6764 | 100.6764 (2026-01-09) | copy 68663343 |
| 2026-01-10 | 100.6764 | 100.6764 (2026-01-09) | copy 68663343 |
| 2026-01-11 | 100.6764 | 100.6764 (2026-01-09) | copy 68663343 |
| 2026-01-12 | 100.5269 | 100.5269 (2026-01-12) | copy 68663343 |
| 2026-01-13 | 100.5849 | 100.5849 (2026-01-13) | copy 68663343 |
| 2026-01-14 | 100.7775 | 100.7775 (2026-01-14) | copy 68663343 |
| 2026-01-15 | 100.8096 | 100.8096 (2026-01-15) | copy 68663343 |
| 2026-01-16 | 101.0934 | 101.0934 (2026-01-16) | copy 68663343 |
| 2026-01-17 | 101.0934 | 101.0934 (2026-01-16) | copy 68663343 |
| 2026-01-18 | 101.0934 | 101.0934 (2026-01-16) | copy 68663343 |
| 2026-01-19 | 100.8998 | 100.8998 (2026-01-19) | copy 68663343 |
| 2026-01-20 | 100.6433 | 100.6433 (2026-01-20) | copy 68663343 |
| 2026-01-21 | 100.1921 | 100.1921 (2026-01-21) | copy 68663343 |
| 2026-01-22 | 100.4441 | 100.4441 (2026-01-22) | copy 68663343 |
| 2026-01-23 | 99.9072 | 99.9072 (2026-01-23) | copy 68663343 |
| 2026-01-24 | 99.9072 | 99.9072 (2026-01-23) | copy 68663343 |
| 2026-01-25 | 99.9072 | 99.9072 (2026-01-23) | copy 68663343 |
| 2026-01-26 | 98.9290 | 98.9290 (2026-01-26) | copy 68663343 |
| 2026-01-27 | 98.8360 | 98.8360 (2026-01-27) | copy 68663343 |
| 2026-01-28 | 97.8614 | 97.8614 (2026-01-28) | copy 68663343 |
| 2026-01-29 | 98.0010 | 98.0010 (2026-01-29) | copy 68663343 |
| 2026-01-30 | 98.4561 | 98.4561 (2026-01-30) | copy 68663343 |
| 2026-01-31 | 98.4561 | 98.4561 (2026-01-30) | copy 68663343 |
| 2026-02-01 | 98.4561 | 98.4561 (2026-01-30) | copy 68663343 |
| 2026-02-02 | 99.0618 | 99.0618 (2026-02-02) | copy 68663343 |
| 2026-02-03 | 99.3969 | 99.3969 (2026-02-03) | copy 68663343 |
| 2026-02-04 | 99.2091 | 99.2091 (2026-02-04) | copy 68663343 |
| 2026-02-05 | 99.5746 | 99.5746 (2026-02-05) | copy 68663343 |
| 2026-02-06 | 99.4964 | 99.4964 (2026-02-06) | copy 68663343 |
| 2026-02-07 | 99.4964 | 99.4964 (2026-02-06) | copy 68663343 |
| 2026-02-08 | 99.4964 | 99.4964 (2026-02-06) | copy 68663343 |
| 2026-02-09 | 99.0979 | 99.0979 (2026-02-09) | copy 68663343 |
| 2026-02-10 | 98.5340 | 98.5340 (2026-02-10) | copy 68663343 |
| 2026-02-11 | 98.4008 | 98.4008 (2026-02-11) | copy 68663343 |
| 2026-02-12 | 98.8970 | 98.8970 (2026-02-12) | copy 68663343 |
| 2026-02-13 | 98.9309 | 98.9309 (2026-02-13) | copy 68663343 |
| 2026-02-14 | 98.9309 | 98.9309 (2026-02-13) | copy 68663343 |
| 2026-02-15 | 98.9309 | 98.9309 (2026-02-13) | copy 68663343 |
| 2026-02-16 | 98.9309 | 98.9309 (2026-02-13) | copy 68663343 |
| 2026-02-17 | 98.9309 | 98.9309 (2026-02-13) | copy 68663343 |
| 2026-02-18 | 99.1266 | 99.1266 (2026-02-18) | copy 68663343 |
| 2026-02-19 | 99.5739 | 99.5739 (2026-02-19) | copy 68663343 |
| 2026-02-20 | 99.8604 | 99.8604 (2026-02-20) | copy 68663343 |
| 2026-02-21 | 99.8604 | 99.8604 (2026-02-20) | copy 68663343 |
| 2026-02-22 | 99.8604 | 99.8604 (2026-02-20) | copy 68663343 |
| 2026-02-23 | 99.2897 | 99.2897 (2026-02-23) | copy 68663343 |
| 2026-02-24 | 99.6370 | 99.6370 (2026-02-24) | copy 68663343 |
| 2026-02-25 | 99.5169 | 99.5169 (2026-02-25) | copy 68663343 |
| 2026-02-26 | 99.3315 | 99.3315 (2026-02-26) | copy 68663343 |
| 2026-02-27 | 99.4084 | 99.4084 (2026-02-27) | copy 68663343 |
| 2026-02-28 | 99.4084 | 99.4084 (2026-02-27) | copy 68663343 |
| 2026-03-01 | 99.4084 | 99.4084 (2026-02-27) | copy 68663343 |
| 2026-03-02 | 99.8629 | 99.8629 (2026-03-02) | copy 68663343 |
| 2026-03-03 | 100.5919 | 100.5919 (2026-03-03) | copy 68663343 |
| 2026-03-04 | 101.2452 | 101.2452 (2026-03-04) | copy 68663343 |
| 2026-03-05 | 101.2776 | 101.2776 (2026-03-05) | copy 68663343 |
| 2026-03-06 | 101.1246 | 101.1246 (2026-03-06) | copy 68663343 |
| 2026-03-07 | 101.1246 | 101.1246 (2026-03-06) | copy 68663343 |
| 2026-03-08 | 101.1246 | 101.1246 (2026-03-06) | copy 68663343 |
| 2026-03-09 | 101.4582 | 101.4582 (2026-03-09) | copy 68663343 |
| 2026-03-10 | 100.9794 | 100.9794 (2026-03-10) | copy 68663343 |
| 2026-03-11 | 100.8944 | 100.8944 (2026-03-11) | copy 68663343 |
| 2026-03-12 | 101.6519 | 101.6519 (2026-03-12) | copy 68663343 |
| 2026-03-13 | 102.0811 | 102.0811 (2026-03-13) | copy 68663343 |
| 2026-03-14 | 102.0811 | 102.0811 (2026-03-13) | copy 68663343 |
| 2026-03-15 | 102.0811 | 102.0811 (2026-03-13) | copy 68663343 |
| 2026-03-16 | 102.6725 | 102.6725 (2026-03-16) | copy 68663343 |
| 2026-03-17 | 102.3770 | 102.3770 (2026-03-17) | copy 68663343 |
| 2026-03-18 | 101.6874 | 101.6874 (2026-03-18) | copy 68663343 |
| 2026-03-19 | 102.4055 | 102.4055 (2026-03-19) | copy 68663343 |
| 2026-03-20 | 101.5797 | 101.5797 (2026-03-20) | copy 68663343 |
| 2026-03-21 | 101.5797 | 101.5797 (2026-03-20) | copy 68663343 |
| 2026-03-22 | 101.5797 | 101.5797 (2026-03-20) | copy 68663343 |
| 2026-03-23 | 101.8533 | 101.8533 (2026-03-23) | copy 68663343 |
| 2026-03-24 | 101.3299 | 101.3299 (2026-03-24) | copy 68663343 |
| 2026-03-25 | 101.3299 | 101.3299 (2026-03-25) | copy 68663343 |
| 2026-03-26 | 101.5801 | 101.5801 (2026-03-26) | copy 68663343 |
| 2026-03-27 | 101.7328 | 101.7328 (2026-03-27) | copy 68663343 |
| 2026-03-28 | 101.7328 | 101.7328 (2026-03-27) | copy 68663343 |
| 2026-03-29 | 101.7328 | 101.7328 (2026-03-27) | copy 68663343 |
| 2026-03-30 | 101.9781 | 101.9781 (2026-03-30) | copy 68663343 |
| 2026-03-31 | 102.3647 | 102.3647 (2026-03-31) | copy 68663343 |
| 2026-04-01 | 101.4746 | 101.4746 (2026-04-01) | copy 68663343 |
| 2026-04-02 | 101.7458 | 101.7458 (2026-04-02) | copy 68663343 |
| 2026-04-03 | 101.7465 | 101.7465 (2026-04-03) | copy 68663343 |
| 2026-04-04 | 101.7465 | 101.7465 (2026-04-03) | copy 68663343 |
| 2026-04-05 | 101.7465 | 101.7465 (2026-04-03) | copy 68663343 |
| 2026-04-06 | 101.8248 | 101.8248 (2026-04-06) | copy 68663343 |
| 2026-04-07 | 101.7103 | 101.7103 (2026-04-07) | copy 68663343 |
| 2026-04-08 | 100.5095 | 100.5095 (2026-04-08) | copy 68663343 |
| 2026-04-09 | 100.6149 | 100.6149 (2026-04-09) | copy 68663343 |
| 2026-04-10 | 100.6149 | 100.6149 (2026-04-09) | copy 68663343 |
| 2026-04-11 | 100.6149 | 100.6149 (2026-04-09) | copy 68663343 |
| 2026-04-12 | 100.6149 | 100.6149 (2026-04-09) | copy 68663343 |
| 2026-04-13 | 100.6149 | 100.6149 (2026-04-09) | copy 68663343 |
| 2026-04-14 | 99.7251 | 99.7251 (2026-04-14) | copy 68663343 |
| 2026-04-15 | 99.5285 | 99.5285 (2026-04-15) | copy 68663343 |
| 2026-04-16 | 99.3854 | 99.3854 (2026-04-16) | copy 68663343 |
| 2026-04-17 | 99.6082 | 99.6082 (2026-04-17) | copy 68663343 |
| 2026-04-18 | 99.6082 | 99.6082 (2026-04-17) | copy 68663343 |
| 2026-04-19 | 99.6082 | 99.6082 (2026-04-17) | copy 68663343 |
| 2026-04-20 | 99.8139 | 99.8139 (2026-04-20) | copy 68663343 |
| 2026-04-21 | 99.6401 | 99.6401 (2026-04-21) | copy 68663343 |
| 2026-04-22 | 100.0038 | 100.0038 (2026-04-22) | copy 68663343 |
| 2026-04-23 | 100.3297 | 100.3297 (2026-04-23) | copy 68663343 |
| 2026-04-24 | 100.5364 | 100.5364 (2026-04-24) | copy 68663343 |
| 2026-04-25 | 100.5364 | 100.5364 (2026-04-24) | copy 68663343 |
| 2026-04-26 | 100.5364 | 100.5364 (2026-04-24) | copy 68663343 |
| 2026-04-27 | 100.1167 | 100.1167 (2026-04-27) | copy 68663343 |
| 2026-04-28 | 100.2528 | 100.2528 (2026-04-28) | copy 68663343 |
| 2026-04-29 | 100.2843 | 100.2843 (2026-04-29) | copy 68663343 |
| 2026-04-30 | 100.6302 | 100.6302 (2026-04-30) | copy 68663343 |
| 2026-05-01 | 100.6302 | 100.6302 (2026-04-30) | copy 68663343 |
| 2026-05-02 | 100.6302 | 100.6302 (2026-04-30) | copy 68663343 |
| 2026-05-03 | 100.6302 | 100.6302 (2026-04-30) | copy 68663343 |
| 2026-05-04 | 100.0661 | 100.0661 (2026-05-04) | copy 68663343 |
| 2026-05-05 | 100.4987 | 100.4987 (2026-05-05) | copy 68663343 |
| 2026-05-06 | 99.9892 | 99.9892 (2026-05-06) | copy 68663343 |
| 2026-05-07 | 99.8699 | 99.8699 (2026-05-07) | copy 68663343 |
| 2026-05-08 | 100.0086 | 100.0086 (2026-05-08) | copy 68663343 |
| 2026-05-09 | 100.0086 | 100.0086 (2026-05-08) | copy 68663343 |
| 2026-05-10 | 100.0086 | 100.0086 (2026-05-08) | copy 68663343 |
| 2026-05-11 | 99.8469 | 99.8469 (2026-05-11) | copy 68663343 |
| 2026-05-12 | 99.8399 | 99.8399 (2026-05-12) | copy 68663343 |
| 2026-05-13 | 100.0097 | 100.0097 (2026-05-13) | copy 68663343 |
| 2026-05-14 | 100.2170 | 100.2170 (2026-05-14) | copy 68663343 |
| 2026-05-15 | 100.7907 | 100.7907 (2026-05-15) | copy 68663343 |
| 2026-05-16 | 100.7907 | 100.7907 (2026-05-15) | copy 68663343 |
| 2026-05-17 | 100.7907 | 100.7907 (2026-05-15) | copy 68663343 |
| 2026-05-18 | 101.0019 | 101.0019 (2026-05-18) | copy 68663343 |
| 2026-05-19 | 100.8747 | 100.8747 (2026-05-19) | copy 68663343 |
| 2026-05-20 | 101.1982 | 101.1982 (2026-05-20) | copy 68663343 |
| 2026-05-21 | 101.0139 | 101.0139 (2026-05-21) | copy 68663343 |
| 2026-05-22 | 101.0795 | 101.0795 (2026-05-22) | copy 68663343 |
| 2026-05-23 | 101.0795 | 101.0795 (2026-05-22) | copy 68663343 |
| 2026-05-24 | 101.0795 | 101.0795 (2026-05-22) | copy 68663343 |
| 2026-05-25 | 100.8228 | 100.8228 (2026-05-25) | copy 68663343 |
| 2026-05-26 | 100.9637 | 100.9637 (2026-05-26) | copy 68663343 |
| 2026-05-27 | 100.8419 | 100.8419 (2026-05-27) | copy 68663343 |
| 2026-05-28 | 101.2944 | 101.2944 (2026-05-28) | copy 68663343 |
| 2026-05-29 | 100.8481 | 100.8481 (2026-05-29) | copy 68663343 |
| 2026-05-30 | 100.8481 | 100.8481 (2026-05-29) | copy 68663343 |
| 2026-05-31 | 100.8481 | 100.8481 (2026-05-29) | copy 68663343 |
| 2026-06-01 | 100.7498 | 100.7498 (2026-06-01) | copy 68663343 |
| 2026-06-02 | 100.8718 | 100.8718 (2026-06-02) | copy 68663343 |
| 2026-06-03 | 100.9505 | 100.9505 (2026-06-03) | copy 68663343 |
| 2026-06-04 | 101.0903 | 101.0903 (2026-06-04) | copy 68663343 |
| 2026-06-05 | 101.0467 | 101.0467 (2026-06-05) | copy 68663343 |
| 2026-06-06 | 101.0467 | 101.0467 (2026-06-05) | copy 68663343 |
| 2026-06-07 | 101.0467 | 101.0467 (2026-06-05) | copy 68663343 |
| 2026-06-08 | 101.7530 | 101.7530 (2026-06-08) | copy 68663343 |
| 2026-06-09 | 101.6724 | 101.6724 (2026-06-09) | copy 68663343 |
| 2026-06-10 | 101.6345 | 101.6345 (2026-06-10) | copy 68663343 |
| 2026-06-11 | 101.6216 | 101.6216 (2026-06-11) | copy 68663343 |
| 2026-06-12 | 101.4343 | 101.4343 (2026-06-12) | copy 68663343 |
| 2026-06-13 | 101.4343 | 101.4343 (2026-06-12) | copy 68663343 |
| 2026-06-14 | 101.4343 | 101.4343 (2026-06-12) | copy 68663343 |
| 2026-06-15 | 101.0450 | 101.0450 (2026-06-15) | copy 68663343 |
| 2026-06-16 | 101.3548 | 101.3548 (2026-06-16) | copy 68663343 |
| 2026-06-17 | 101.0560 | 101.0560 (2026-06-17) | copy 68663343 |
| 2026-06-18 | 101.8567 | 101.8567 (2026-06-18) | copy 68663343 |
| 2026-06-19 | 102.7475 | 102.7475 (2026-06-19) | copy 68663343 |
| 2026-06-20 | 102.7475 | 102.7475 (2026-06-19) | copy 68663343 |
| 2026-06-21 | 102.7475 | 102.7475 (2026-06-19) | copy 68663343 |
| 2026-06-22 | 102.4654 | 102.4654 (2026-06-22) | copy 68663343 |
| 2026-06-23 | 102.7595 | 102.7595 (2026-06-23) | copy 68663343 |
| 2026-06-24 | 103.2560 | 103.2560 (2026-06-24) | copy 68663343 |
| 2026-06-25 | 103.2722 | 103.2722 (2026-06-25) | copy 68663343 |
| 2026-06-26 | 103.1713 | 103.1713 (2026-06-26) | copy 68663343 |
| 2026-06-27 | 103.1713 | 103.1713 (2026-06-26) | copy 68663343 |
| 2026-06-28 | 103.1713 | 103.1713 (2026-06-26) | copy 68663343 |
| 2026-06-29 | 103.0792 | 103.0792 (2026-06-29) | copy 68663343 |
| 2026-06-30 | 103.0372 | 103.0372 (2026-06-30) | copy 68663343 |
| 2026-07-01 | 102.8372 | 102.8372 (2026-07-01) | copy 68663343 |
| 2026-07-02 | 103.0309 | 103.0309 (2026-07-02) | copy 68663343 |
| 2026-07-03 | 102.4666 | 102.4666 (2026-07-03) | copy 68663343 |
| 2026-07-04 | 102.4666 | 102.4666 (2026-07-03) | copy 68663343 |
| 2026-07-05 | 102.4666 | 102.4666 (2026-07-03) | copy 68663343 |
| 2026-07-06 | 102.6796 | 102.6796 (2026-07-06) | copy 68663343 |
| 2026-07-07 | 102.6077 | 102.6077 (2026-07-07) | copy 68663343 |
| 2026-07-08 | 102.7745 | 102.7745 (2026-07-08) | copy 68663343 |
| 2026-07-09 | 102.6776 | 102.6776 (2026-07-09) | copy 68663343 |
| 2026-07-10 | 102.5464 | 102.5464 (2026-07-10) | copy 68663343 |
| 2026-07-11 | 102.5464 | 102.5464 (2026-07-10) | copy 68663343 |
| 2026-07-12 | 102.5464 | 102.5464 (2026-07-10) | copy 68663343 |
| 2026-07-13 | 102.8785 | 102.8785 (2026-07-13) | copy 68663343 |
| 2026-07-14 | 103.0211 | 103.0211 (2026-07-14) | copy 68663343 |
| 2026-07-15 | 102.6257 | 102.6257 (2026-07-15) | copy 68663343 |
| 2026-07-16 | 102.3293 | 102.3293 (2026-07-16) | copy 68663343 |
| 2026-07-17 | 102.6096 | 102.6096 (2026-07-17) | copy 68663343 |
| 2026-07-18 | 102.6096 | 102.6096 (2026-07-17) | copy 68663343 |
| 2026-07-19 | 102.6096 | 102.6096 (2026-07-17) | copy 68663343 |
| 2026-07-20 | 102.5513 | 102.5513 (2026-07-20) | copy 68663343 |
| 2026-07-21 | 102.7961 | 102.7961 (2026-07-21) | copy 68663343 |
| 2026-07-22 | 102.9065 | 102.9065 (2026-07-22) | copy 68663343 |
| 2026-07-23 | 102.7032 | 102.7032 (2026-07-23) | copy 68663343 |
| 2026-07-24 | 103.1623 | 103.1623 (2026-07-24) | copy 68663343 |
| 2026-07-25 | 103.1623 | 103.1623 (2026-07-24) | copy 68663343 |
| 2026-07-26 | 103.1623 | 103.1623 (2026-07-24) | copy 68663343 |
| 2026-07-27 | 102.9550 | 102.9550 (2026-07-27) | copy 68663343 |
| 2026-07-28 | 103.3044 | 103.3044 (2026-07-28) | copy 68663343 |
| 2026-07-29 | 102.9568 | 102.9568 (2026-07-29) | copy 68663343 |
| 2026-07-30 | 102.4966 | 102.4966 (2026-07-30) | copy 68663343 |
| 2026-07-31 | 102.0128 | 102.0128 (2026-07-31) | copy 68663343 |
| 2026-08-01 | 102.0128 | 102.0128 (2026-07-31) | copy 68663343 |
| 2026-08-02 | 102.0128 | 102.0128 (2026-07-31) | copy 68663343 |
| 2026-08-03 | 101.7565 | 101.7565 (2026-08-03) | copy 68663343 |
| 2026-08-04 | 101.9753 | 101.9753 (2026-08-04) | copy 68663343 |
| 2026-08-05 | 101.7718 | 101.7718 (2026-08-05) | copy 68663343 |
| 2026-08-06 | 101.6213 | 101.6213 (2026-08-06) | copy 68663343 |
| 2026-08-07 | 101.8204 | 101.8204 (2026-08-07) | copy 68663343 |
| 2026-08-08 | 101.8204 | 101.8204 (2026-08-07) | copy 68663343 |
| 2026-08-09 | 101.8204 | 101.8204 (2026-08-07) | copy 68663343 |
| 2026-08-10 | 101.5543 | 101.5543 (2026-08-10) | copy 68663343 |
| 2026-08-11 | 101.6440 | 101.6440 (2026-08-11) | copy 68663343 |
| 2026-08-12 | 101.7307 | 101.7307 (2026-08-12) | copy 68663343 |
| 2026-08-13 | 101.7947 | 101.7947 (2026-08-13) | copy 68663343 |
| 2026-08-14 | 101.6575 | 101.6575 (2026-08-14) | copy 68663343 |
| 2026-08-15 | 101.6575 | 101.6575 (2026-08-14) | copy 68663343 |
| 2026-08-16 | 101.6575 | 101.6575 (2026-08-14) | copy 68663343 |
| 2026-08-17 | 101.2869 | 101.2869 (2026-08-17) | copy 68663343 |
| 2026-08-18 | 101.4094 | 101.4094 (2026-08-18) | copy 68663343 |
| 2026-08-19 | 101.2767 | 101.2767 (2026-08-19) | copy 68663343 |
| 2026-08-20 | 100.5213 | 100.5213 (2026-08-20) | copy 68663343 |
| 2026-08-21 | 100.3551 | 100.3551 (2026-08-21) | copy 68663343 |
| 2026-08-22 | 100.3551 | 100.3551 (2026-08-21) | copy 68663343 |
| 2026-08-23 | 100.3551 | 100.3551 (2026-08-21) | copy 68663343 |
| 2026-08-24 | 100.4622 | 100.4622 (2026-08-24) | copy 68663343 |
| 2026-08-25 | 100.6925 | 100.6925 (2026-08-25) | copy 68663343 |
| 2026-08-26 | 100.6463 | 100.6463 (2026-08-26) | copy 68663343 |
| 2026-08-27 | 100.7004 | 100.7004 (2026-08-27) | copy 68663343 |
| 2026-08-28 | 100.7906 | 100.7906 (2026-08-28) | copy 68663343 |
| 2026-08-29 | 100.7906 | 100.7906 (2026-08-28) | copy 68663343 |
| 2026-08-30 | 100.7906 | 100.7906 (2026-08-28) | copy 68663343 |
| 2026-08-31 | 101.2363 | 101.2363 (2026-08-31) | copy 68663343 |
| 2026-09-01 | 101.0794 | 101.0794 (2026-09-01) | copy 68663343 |
| 2026-09-02 | 101.3727 | 101.3727 (2026-09-02) | copy 68663343 |
| 2026-09-03 | 101.1904 | 101.1904 (2026-09-03) | copy 68663343 |
| 2026-09-04 | 100.9286 | 100.9286 (2026-09-04) | copy 68663343 |
| 2026-09-05 | 100.9286 | 100.9286 (2026-09-04) | copy 68663343 |
| 2026-09-06 | 100.9286 | 100.9286 (2026-09-04) | copy 68663343 |
| 2026-09-07 | 101.0609 | 101.0609 (2026-09-07) | copy 68663343 |
| 2026-09-08 | 100.9469 | 100.9469 (2026-09-08) | copy 68663343 |
| 2026-09-09 | 100.8693 | 100.8693 (2026-09-09) | copy 68663343 |
| 2026-09-10 | 100.8442 | 100.8442 (2026-09-10) | copy 68663343 |
| 2026-09-11 | 101.0923 | 101.0923 (2026-09-11) | copy 68663343 |
| 2026-09-12 | 101.0923 | 101.0923 (2026-09-11) | copy 68663343 |
| 2026-09-13 | 101.0923 | 101.0923 (2026-09-11) | copy 68663343 |
| 2026-09-14 | 101.4617 | 101.4617 (2026-09-14) | copy 68663343 |
| 2026-09-15 | 101.7424 | 101.7424 (2026-09-15) | copy 68663343 |
| 2026-09-16 | 101.6485 | 101.6485 (2026-09-16) | copy 68663343 |
| 2026-09-17 | 102.3637 | 102.3637 (2026-09-17) | copy 68663343 |
| 2026-09-18 | 102.2031 | 102.2031 (2026-09-18) | copy 68663343 |
| 2026-09-19 | 102.2031 | 102.2031 (2026-09-18) | copy 68663343 |
| 2026-09-20 | 102.2031 | 102.2031 (2026-09-18) | copy 68663343 |
| 2026-09-21 | 102.3038 | 102.3038 (2026-09-21) | copy 68663343 |
| 2026-09-22 | 102.2713 | 102.2713 (2026-09-22) | copy 68663343 |
| 2026-09-23 | 102.7435 | 102.7435 (2026-09-23) | copy 68663343 |
| 2026-09-24 | 103.1460 | 103.1460 (2026-09-24) | copy 68663343 |
| 2026-09-25 | 103.2818 | 103.2818 (2026-09-25) | copy 68663343 |
| 2026-09-26 | 103.2818 | 103.2818 (2026-09-25) | copy 68663343 |
| 2026-09-27 | 103.2818 | 103.2818 (2026-09-25) | copy 68663343 |
| 2026-09-28 | 103.1782 | 103.1782 (2026-09-28) | copy 68663343 |
| 2026-09-29 | 103.4580 | 103.4580 (2026-09-29) | copy 68663343 |
| 2026-09-30 | 103.6668 | 103.6668 (2026-09-30) | copy 68663343 |
| 2026-10-01 | 103.8161 | 103.8161 (2026-10-01) | copy 68663343 |
| 2026-10-02 | 104.4027 | 104.4027 (2026-10-02) | copy 68663343 |
| 2026-10-03 | 104.4027 | 104.4027 (2026-10-02) | copy 68663343 |
| 2026-10-04 | 104.4027 | 104.4027 (2026-10-02) | copy 68663343 |
| 2026-10-05 | 105.0468 | 105.0468 (2026-10-05) | copy 68663343 |
| 2026-10-06 | 104.7068 | 104.7068 (2026-10-06) | copy 68663343 |
| 2026-10-07 | 104.5121 | 104.5121 (2026-10-07) | copy 68663343 |
| 2026-10-08 | 104.7150 | 104.7150 (2026-10-08) | copy 68663343 |
| 2026-10-09 | 104.4830 | 104.4830 (2026-10-09) | copy 68663343 |
| 2026-10-10 | 104.4830 | 104.4830 (2026-10-09) | copy 68663343 |
| 2026-10-11 | 104.4830 | 104.4830 (2026-10-09) | copy 68663343 |
| 2026-10-12 | 104.7192 | 104.7192 (2026-10-12) | copy 68663343 |
| 2026-10-13 | 105.0367 | 105.0367 (2026-10-13) | copy 68663343 |
| 2026-10-14 | 104.7463 | 104.7463 (2026-10-14) | copy 68663343 |
| 2026-10-15 | 104.6564 | 104.6564 (2026-10-15) | copy 68663343 |
| 2026-10-16 | 104.5600 | 104.5600 (2026-10-16) | copy 68663343 |
| 2026-10-17 | 104.5600 | 104.5600 (2026-10-16) | copy 68663343 |
| 2026-10-18 | 104.5600 | 104.5600 (2026-10-16) | copy 68663343 |
| 2026-10-19 | 104.5418 | 104.5418 (2026-10-19) | copy 68663343 |
| 2026-10-20 | 104.5077 | 104.5077 (2026-10-20) | copy 68663343 |
| 2026-10-21 | 104.5818 | 104.5818 (2026-10-21) | copy 68663343 |
| 2026-10-22 | 104.4566 | 104.4566 (2026-10-22) | copy 68663343 |
| 2026-10-23 | 104.8012 | 104.8012 (2026-10-23) | copy 68663343 |
| 2026-10-24 | 104.8012 | 104.8012 (2026-10-23) | copy 68663343 |
| 2026-10-25 | 104.8012 | 104.8012 (2026-10-23) | copy 68663343 |
| 2026-10-26 | 104.7593 | 104.7593 (2026-10-26) | copy 68663343 |
| 2026-10-27 | 105.1931 | 105.1931 (2026-10-27) | copy 68663343 |
| 2026-10-28 | 105.6815 | 105.6815 (2026-10-28) | copy 68663343 |
| 2026-10-29 | 105.5632 | 105.5632 (2026-10-29) | copy 68663343 |
| 2026-10-30 | 105.0560 | 105.0560 (2026-10-30) | copy 68663343 |
| 2026-10-31 | 105.0560 | 105.0560 (2026-10-30) | copy 68663343 |
| 2026-11-01 | 105.0560 | 105.0560 (2026-10-30) | copy 68663343 |
| 2026-11-02 | 105.0793 | 105.0793 (2026-11-02) | copy 2a4d189b |
| 2026-11-03 | 105.0012 | 105.0012 (2026-11-03) | copy 2a4d189b |
| 2026-11-04 | 104.7020 | 104.7020 (2026-11-04) | copy 2a4d189b |
| 2026-11-05 | 104.4050 | 104.4050 (2026-11-05) | copy 2a4d189b |
| 2026-11-06 | 105.0079 | 105.0079 (2026-11-06) | copy 2a4d189b |
| 2026-11-07 | 105.0079 | 105.0079 (2026-11-06) | copy 2a4d189b |
| 2026-11-08 | 105.0079 | 105.0079 (2026-11-06) | copy 2a4d189b |
| 2026-11-09 | 105.3592 | 105.3592 (2026-11-09) | copy 2a4d189b |
| 2026-11-10 | 104.7373 | 104.7373 (2026-11-10) | copy 7061aa4b |
| 2026-11-11 | 104.7373 (2026-11-10) | 104.7373 (2026-11-10) | copy 7061aa4b |
| 2026-11-12 | 104.7373 (2026-11-10) | 104.7373 (2026-11-10) | copy 7061aa4b |
Source: National Bank of Serbia. Publisher's terms. RSD per 1 USD, official middle rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.