← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
THB per 1 USD
Bank of Thailand: Reference rate, weighted-average interbank (USD) · 2025-11-13 to 2026-11-12
2025-11-13
32.3380000
2026-11-12
33.6100000
Change, THB per USD
+3.93%
Low · high
30.9540000 · 33.8150000
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 32.3380000 | 32.3380000 (2025-11-13) | copy 5008e752 |
| 2025-11-14 | 32.3410000 | 32.3410000 (2025-11-14) | copy 5008e752 |
| 2025-11-15 | 32.3410000 | 32.3410000 (2025-11-14) | copy 5008e752 |
| 2025-11-16 | 32.3410000 | 32.3410000 (2025-11-14) | copy 5008e752 |
| 2025-11-17 | 32.4310000 | 32.4310000 (2025-11-17) | copy 5008e752 |
| 2025-11-18 | 32.4620000 | 32.4620000 (2025-11-18) | copy 5008e752 |
| 2025-11-19 | 32.4110000 | 32.4110000 (2025-11-19) | copy 5008e752 |
| 2025-11-20 | 32.4710000 | 32.4710000 (2025-11-20) | copy 5008e752 |
| 2025-11-21 | 32.4800000 | 32.4800000 (2025-11-21) | copy 5008e752 |
| 2025-11-22 | 32.4800000 | 32.4800000 (2025-11-21) | copy 5008e752 |
| 2025-11-23 | 32.4800000 | 32.4800000 (2025-11-21) | copy 5008e752 |
| 2025-11-24 | 32.4990000 | 32.4990000 (2025-11-24) | copy 5008e752 |
| 2025-11-25 | 32.3520000 | 32.3520000 (2025-11-25) | copy 5008e752 |
| 2025-11-26 | 32.2470000 | 32.2470000 (2025-11-26) | copy 5008e752 |
| 2025-11-27 | 32.2180000 | 32.2180000 (2025-11-27) | copy 5008e752 |
| 2025-11-28 | 32.1890000 | 32.1890000 (2025-11-28) | copy 5008e752 |
| 2025-11-29 | 32.1890000 | 32.1890000 (2025-11-28) | copy 5008e752 |
| 2025-11-30 | 32.1890000 | 32.1890000 (2025-11-28) | copy 5008e752 |
| 2025-12-01 | 32.0680000 | 32.0680000 (2025-12-01) | copy 5008e752 |
| 2025-12-02 | 32.0170000 | 32.0170000 (2025-12-02) | copy 5008e752 |
| 2025-12-03 | 31.9030000 | 31.9030000 (2025-12-03) | copy 5008e752 |
| 2025-12-04 | 31.9970000 | 31.9970000 (2025-12-04) | copy 5008e752 |
| 2025-12-05 | 31.9970000 | 31.9970000 (2025-12-04) | copy 5008e752 |
| 2025-12-06 | 31.9970000 | 31.9970000 (2025-12-04) | copy 5008e752 |
| 2025-12-07 | 31.9970000 | 31.9970000 (2025-12-04) | copy 5008e752 |
| 2025-12-08 | 31.8470000 | 31.8470000 (2025-12-08) | copy 5008e752 |
| 2025-12-09 | 31.8780000 | 31.8780000 (2025-12-09) | copy 695f99f5 |
| 2025-12-10 | 31.8780000 | 31.8780000 (2025-12-09) | copy 695f99f5 |
| 2025-12-11 | 31.7290000 | 31.7290000 (2025-12-11) | copy 695f99f5 |
| 2025-12-12 | 31.6540000 | 31.6540000 (2025-12-12) | copy 695f99f5 |
| 2025-12-13 | 31.6540000 | 31.6540000 (2025-12-12) | copy 695f99f5 |
| 2025-12-14 | 31.6540000 | 31.6540000 (2025-12-12) | copy 695f99f5 |
| 2025-12-15 | 31.4910000 | 31.4910000 (2025-12-15) | copy 695f99f5 |
| 2025-12-16 | 31.5160000 | 31.5160000 (2025-12-16) | copy 695f99f5 |
| 2025-12-17 | 31.4680000 | 31.4680000 (2025-12-17) | copy 695f99f5 |
| 2025-12-18 | 31.4670000 | 31.4670000 (2025-12-18) | copy 695f99f5 |
| 2025-12-19 | 31.4380000 | 31.4380000 (2025-12-19) | copy 695f99f5 |
| 2025-12-20 | 31.4380000 | 31.4380000 (2025-12-19) | copy 695f99f5 |
| 2025-12-21 | 31.4380000 | 31.4380000 (2025-12-19) | copy 695f99f5 |
| 2025-12-22 | 31.2850000 | 31.2850000 (2025-12-22) | copy 695f99f5 |
| 2025-12-23 | 31.1380000 | 31.1380000 (2025-12-23) | copy 695f99f5 |
| 2025-12-24 | 31.0590000 | 31.0590000 (2025-12-24) | copy 695f99f5 |
| 2025-12-25 | 31.0950000 | 31.0950000 (2025-12-25) | copy 695f99f5 |
| 2025-12-26 | 31.0670000 | 31.0670000 (2025-12-26) | copy 695f99f5 |
| 2025-12-27 | 31.0670000 | 31.0670000 (2025-12-26) | copy 695f99f5 |
| 2025-12-28 | 31.0670000 | 31.0670000 (2025-12-26) | copy 695f99f5 |
| 2025-12-29 | 31.2410000 | 31.2410000 (2025-12-29) | copy 695f99f5 |
| 2025-12-30 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2025-12-31 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2026-01-01 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2026-01-02 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2026-01-03 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2026-01-04 | 31.5310000 | 31.5310000 (2025-12-30) | copy 695f99f5 |
| 2026-01-05 | 31.3880000 | 31.3880000 (2026-01-05) | copy 695f99f5 |
| 2026-01-06 | 31.1970000 | 31.1970000 (2026-01-06) | copy 695f99f5 |
| 2026-01-07 | 31.2450000 | 31.2450000 (2026-01-07) | copy 695f99f5 |
| 2026-01-08 | 31.4230000 | 31.4230000 (2026-01-08) | copy 695f99f5 |
| 2026-01-09 | 31.4390000 | 31.4390000 (2026-01-09) | copy 96273666 |
| 2026-01-10 | 31.4390000 | 31.4390000 (2026-01-09) | copy 96273666 |
| 2026-01-11 | 31.4390000 | 31.4390000 (2026-01-09) | copy 96273666 |
| 2026-01-12 | 31.2770000 | 31.2770000 (2026-01-12) | copy 96273666 |
| 2026-01-13 | 31.3850000 | 31.3850000 (2026-01-13) | copy 96273666 |
| 2026-01-14 | 31.4810000 | 31.4810000 (2026-01-14) | copy 96273666 |
| 2026-01-15 | 31.4860000 | 31.4860000 (2026-01-15) | copy 96273666 |
| 2026-01-16 | 31.3800000 | 31.3800000 (2026-01-16) | copy 96273666 |
| 2026-01-17 | 31.3800000 | 31.3800000 (2026-01-16) | copy 96273666 |
| 2026-01-18 | 31.3800000 | 31.3800000 (2026-01-16) | copy 96273666 |
| 2026-01-19 | 31.2800000 | 31.2800000 (2026-01-19) | copy 96273666 |
| 2026-01-20 | 31.1550000 | 31.1550000 (2026-01-20) | copy 96273666 |
| 2026-01-21 | 31.0380000 | 31.0380000 (2026-01-21) | copy 96273666 |
| 2026-01-22 | 31.3670000 | 31.3670000 (2026-01-22) | copy 96273666 |
| 2026-01-23 | 31.2030000 | 31.2030000 (2026-01-23) | copy 96273666 |
| 2026-01-24 | 31.2030000 | 31.2030000 (2026-01-23) | copy 96273666 |
| 2026-01-25 | 31.2030000 | 31.2030000 (2026-01-23) | copy 96273666 |
| 2026-01-26 | 31.0690000 | 31.0690000 (2026-01-26) | copy 96273666 |
| 2026-01-27 | 31.1490000 | 31.1490000 (2026-01-27) | copy 96273666 |
| 2026-01-28 | 30.9540000 | 30.9540000 (2026-01-28) | copy 96273666 |
| 2026-01-29 | 31.1020000 | 31.1020000 (2026-01-29) | copy 96273666 |
| 2026-01-30 | 31.3940000 | 31.3940000 (2026-01-30) | copy 96273666 |
| 2026-01-31 | 31.3940000 | 31.3940000 (2026-01-30) | copy 96273666 |
| 2026-02-01 | 31.3940000 | 31.3940000 (2026-01-30) | copy 96273666 |
| 2026-02-02 | 31.6620000 | 31.6620000 (2026-02-02) | copy 96273666 |
| 2026-02-03 | 31.4660000 | 31.4660000 (2026-02-03) | copy 96273666 |
| 2026-02-04 | 31.5760000 | 31.5760000 (2026-02-04) | copy 96273666 |
| 2026-02-05 | 31.8070000 | 31.8070000 (2026-02-05) | copy 96273666 |
| 2026-02-06 | 31.7150000 | 31.7150000 (2026-02-06) | copy 96273666 |
| 2026-02-07 | 31.7150000 | 31.7150000 (2026-02-06) | copy 96273666 |
| 2026-02-08 | 31.7150000 | 31.7150000 (2026-02-06) | copy 96273666 |
| 2026-02-09 | 31.2580000 | 31.2580000 (2026-02-09) | copy fe54ee37 |
| 2026-02-10 | 31.1410000 | 31.1410000 (2026-02-10) | copy fe54ee37 |
| 2026-02-11 | 31.1100000 | 31.1100000 (2026-02-11) | copy fe54ee37 |
| 2026-02-12 | 31.0470000 | 31.0470000 (2026-02-12) | copy fe54ee37 |
| 2026-02-13 | 31.0970000 | 31.0970000 (2026-02-13) | copy fe54ee37 |
| 2026-02-14 | 31.0970000 | 31.0970000 (2026-02-13) | copy fe54ee37 |
| 2026-02-15 | 31.0970000 | 31.0970000 (2026-02-13) | copy fe54ee37 |
| 2026-02-16 | 31.0320000 | 31.0320000 (2026-02-16) | copy fe54ee37 |
| 2026-02-17 | 31.2310000 | 31.2310000 (2026-02-17) | copy fe54ee37 |
| 2026-02-18 | 31.2660000 | 31.2660000 (2026-02-18) | copy fe54ee37 |
| 2026-02-19 | 31.2270000 | 31.2270000 (2026-02-19) | copy fe54ee37 |
| 2026-02-20 | 31.1970000 | 31.1970000 (2026-02-20) | copy fe54ee37 |
| 2026-02-21 | 31.1970000 | 31.1970000 (2026-02-20) | copy fe54ee37 |
| 2026-02-22 | 31.1970000 | 31.1970000 (2026-02-20) | copy fe54ee37 |
| 2026-02-23 | 31.0070000 | 31.0070000 (2026-02-23) | copy fe54ee37 |
| 2026-02-24 | 31.0700000 | 31.0700000 (2026-02-24) | copy fe54ee37 |
| 2026-02-25 | 31.0340000 | 31.0340000 (2026-02-25) | copy fe54ee37 |
| 2026-02-26 | 31.0680000 | 31.0680000 (2026-02-26) | copy fe54ee37 |
| 2026-02-27 | 31.0580000 | 31.0580000 (2026-02-27) | copy fe54ee37 |
| 2026-02-28 | 31.0580000 | 31.0580000 (2026-02-27) | copy fe54ee37 |
| 2026-03-01 | 31.0580000 | 31.0580000 (2026-02-27) | copy fe54ee37 |
| 2026-03-02 | 31.3090000 | 31.3090000 (2026-03-02) | copy fe54ee37 |
| 2026-03-03 | 31.3090000 | 31.3090000 (2026-03-02) | copy fe54ee37 |
| 2026-03-04 | 31.6630000 | 31.6630000 (2026-03-04) | copy fe54ee37 |
| 2026-03-05 | 31.6050000 | 31.6050000 (2026-03-05) | copy fe54ee37 |
| 2026-03-06 | 31.7560000 | 31.7560000 (2026-03-06) | copy fe54ee37 |
| 2026-03-07 | 31.7560000 | 31.7560000 (2026-03-06) | copy fe54ee37 |
| 2026-03-08 | 31.7560000 | 31.7560000 (2026-03-06) | copy fe54ee37 |
| 2026-03-09 | 32.1040000 | 32.1040000 (2026-03-09) | copy fe54ee37 |
| 2026-03-10 | 31.7210000 | 31.7210000 (2026-03-10) | copy fe54ee37 |
| 2026-03-11 | 31.5750000 | 31.5750000 (2026-03-11) | copy fe54ee37 |
| 2026-03-12 | 31.8730000 | 31.8730000 (2026-03-12) | copy e3217feb |
| 2026-03-13 | 32.2330000 | 32.2330000 (2026-03-13) | copy e3217feb |
| 2026-03-14 | 32.2330000 | 32.2330000 (2026-03-13) | copy e3217feb |
| 2026-03-15 | 32.2330000 | 32.2330000 (2026-03-13) | copy e3217feb |
| 2026-03-16 | 32.4730000 | 32.4730000 (2026-03-16) | copy e3217feb |
| 2026-03-17 | 32.4340000 | 32.4340000 (2026-03-17) | copy e3217feb |
| 2026-03-18 | 32.3160000 | 32.3160000 (2026-03-18) | copy e3217feb |
| 2026-03-19 | 32.7840000 | 32.7840000 (2026-03-19) | copy e3217feb |
| 2026-03-20 | 32.6700000 | 32.6700000 (2026-03-20) | copy e3217feb |
| 2026-03-21 | 32.6700000 | 32.6700000 (2026-03-20) | copy e3217feb |
| 2026-03-22 | 32.6700000 | 32.6700000 (2026-03-20) | copy e3217feb |
| 2026-03-23 | 33.0000000 | 33.0000000 (2026-03-23) | copy e3217feb |
| 2026-03-24 | 32.6240000 | 32.6240000 (2026-03-24) | copy e3217feb |
| 2026-03-25 | 32.6570000 | 32.6570000 (2026-03-25) | copy e3217feb |
| 2026-03-26 | 32.7890000 | 32.7890000 (2026-03-26) | copy e3217feb |
| 2026-03-27 | 32.8750000 | 32.8750000 (2026-03-27) | copy e3217feb |
| 2026-03-28 | 32.8750000 | 32.8750000 (2026-03-27) | copy e3217feb |
| 2026-03-29 | 32.8750000 | 32.8750000 (2026-03-27) | copy e3217feb |
| 2026-03-30 | 32.8310000 | 32.8310000 (2026-03-30) | copy e3217feb |
| 2026-03-31 | 32.8840000 | 32.8840000 (2026-03-31) | copy e3217feb |
| 2026-04-01 | 32.6310000 | 32.6310000 (2026-04-01) | copy e3217feb |
| 2026-04-02 | 32.7070000 | 32.7070000 (2026-04-02) | copy e3217feb |
| 2026-04-03 | 32.6440000 | 32.6440000 (2026-04-03) | copy e3217feb |
| 2026-04-04 | 32.6440000 | 32.6440000 (2026-04-03) | copy e3217feb |
| 2026-04-05 | 32.6440000 | 32.6440000 (2026-04-03) | copy e3217feb |
| 2026-04-06 | 32.6440000 | 32.6440000 (2026-04-03) | copy e3217feb |
| 2026-04-07 | 32.6160000 | 32.6160000 (2026-04-07) | copy e3217feb |
| 2026-04-08 | 32.0680000 | 32.0680000 (2026-04-08) | copy e3217feb |
| 2026-04-09 | 32.0580000 | 32.0580000 (2026-04-09) | copy e3217feb |
| 2026-04-10 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-11 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-12 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-13 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-14 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-15 | 32.1720000 | 32.1720000 (2026-04-10) | copy e3217feb |
| 2026-04-16 | 31.9310000 | 31.9310000 (2026-04-16) | copy 027cdf92 |
| 2026-04-17 | 32.0790000 | 32.0790000 (2026-04-17) | copy 027cdf92 |
| 2026-04-18 | 32.0790000 | 32.0790000 (2026-04-17) | copy 027cdf92 |
| 2026-04-19 | 32.0790000 | 32.0790000 (2026-04-17) | copy 027cdf92 |
| 2026-04-20 | 32.0840000 | 32.0840000 (2026-04-20) | copy 027cdf92 |
| 2026-04-21 | 32.0720000 | 32.0720000 (2026-04-21) | copy 027cdf92 |
| 2026-04-22 | 32.1560000 | 32.1560000 (2026-04-22) | copy 027cdf92 |
| 2026-04-23 | 32.3820000 | 32.3820000 (2026-04-23) | copy 027cdf92 |
| 2026-04-24 | 32.4810000 | 32.4810000 (2026-04-24) | copy 027cdf92 |
| 2026-04-25 | 32.4810000 | 32.4810000 (2026-04-24) | copy 027cdf92 |
| 2026-04-26 | 32.4810000 | 32.4810000 (2026-04-24) | copy 027cdf92 |
| 2026-04-27 | 32.3270000 | 32.3270000 (2026-04-27) | copy 027cdf92 |
| 2026-04-28 | 32.4690000 | 32.4690000 (2026-04-28) | copy 027cdf92 |
| 2026-04-29 | 32.6030000 | 32.6030000 (2026-04-29) | copy 027cdf92 |
| 2026-04-30 | 32.7690000 | 32.7690000 (2026-04-30) | copy 027cdf92 |
| 2026-05-01 | 32.7690000 | 32.7690000 (2026-04-30) | copy 027cdf92 |
| 2026-05-02 | 32.7690000 | 32.7690000 (2026-04-30) | copy 027cdf92 |
| 2026-05-03 | 32.7690000 | 32.7690000 (2026-04-30) | copy 027cdf92 |
| 2026-05-04 | 32.7690000 | 32.7690000 (2026-04-30) | copy 027cdf92 |
| 2026-05-05 | 32.7530000 | 32.7530000 (2026-05-05) | copy 027cdf92 |
| 2026-05-06 | 32.4570000 | 32.4570000 (2026-05-06) | copy 027cdf92 |
| 2026-05-07 | 32.2660000 | 32.2660000 (2026-05-07) | copy 027cdf92 |
| 2026-05-08 | 32.2360000 | 32.2360000 (2026-05-08) | copy 027cdf92 |
| 2026-05-09 | 32.2360000 | 32.2360000 (2026-05-08) | copy 027cdf92 |
| 2026-05-10 | 32.2360000 | 32.2360000 (2026-05-08) | copy 027cdf92 |
| 2026-05-11 | 32.4160000 | 32.4160000 (2026-05-11) | copy 027cdf92 |
| 2026-05-12 | 32.3660000 | 32.3660000 (2026-05-12) | copy 027cdf92 |
| 2026-05-13 | 32.3560000 | 32.3560000 (2026-05-13) | copy beb29fdc |
| 2026-05-14 | 32.3430000 | 32.3430000 (2026-05-14) | copy beb29fdc |
| 2026-05-15 | 32.5320000 | 32.5320000 (2026-05-15) | copy beb29fdc |
| 2026-05-16 | 32.5320000 | 32.5320000 (2026-05-15) | copy beb29fdc |
| 2026-05-17 | 32.5320000 | 32.5320000 (2026-05-15) | copy beb29fdc |
| 2026-05-18 | 32.7000000 | 32.7000000 (2026-05-18) | copy beb29fdc |
| 2026-05-19 | 32.6150000 | 32.6150000 (2026-05-19) | copy beb29fdc |
| 2026-05-20 | 32.7190000 | 32.7190000 (2026-05-20) | copy beb29fdc |
| 2026-05-21 | 32.6640000 | 32.6640000 (2026-05-21) | copy beb29fdc |
| 2026-05-22 | 32.6630000 | 32.6630000 (2026-05-22) | copy beb29fdc |
| 2026-05-23 | 32.6630000 | 32.6630000 (2026-05-22) | copy beb29fdc |
| 2026-05-24 | 32.6630000 | 32.6630000 (2026-05-22) | copy beb29fdc |
| 2026-05-25 | 32.4580000 | 32.4580000 (2026-05-25) | copy beb29fdc |
| 2026-05-26 | 32.6010000 | 32.6010000 (2026-05-26) | copy beb29fdc |
| 2026-05-27 | 32.5910000 | 32.5910000 (2026-05-27) | copy beb29fdc |
| 2026-05-28 | 32.6840000 | 32.6840000 (2026-05-28) | copy beb29fdc |
| 2026-05-29 | 32.5850000 | 32.5850000 (2026-05-29) | copy beb29fdc |
| 2026-05-30 | 32.5850000 | 32.5850000 (2026-05-29) | copy beb29fdc |
| 2026-05-31 | 32.5850000 | 32.5850000 (2026-05-29) | copy beb29fdc |
| 2026-06-01 | 32.5850000 | 32.5850000 (2026-05-29) | copy beb29fdc |
| 2026-06-02 | 32.5640000 | 32.5640000 (2026-06-02) | copy beb29fdc |
| 2026-06-03 | 32.5640000 | 32.5640000 (2026-06-02) | copy beb29fdc |
| 2026-06-04 | 32.6840000 | 32.6840000 (2026-06-04) | copy beb29fdc |
| 2026-06-05 | 32.6660000 | 32.6660000 (2026-06-05) | copy beb29fdc |
| 2026-06-06 | 32.6660000 | 32.6660000 (2026-06-05) | copy beb29fdc |
| 2026-06-07 | 32.6660000 | 32.6660000 (2026-06-05) | copy beb29fdc |
| 2026-06-08 | 32.8570000 | 32.8570000 (2026-06-08) | copy beb29fdc |
| 2026-06-09 | 32.8460000 | 32.8460000 (2026-06-09) | copy beb29fdc |
| 2026-06-10 | 32.9240000 | 32.9240000 (2026-06-10) | copy beb29fdc |
| 2026-06-11 | 32.9200000 | 32.9200000 (2026-06-11) | copy beb29fdc |
| 2026-06-12 | 32.7970000 | 32.7970000 (2026-06-12) | copy beb29fdc |
| 2026-06-13 | 32.7970000 | 32.7970000 (2026-06-12) | copy beb29fdc |
| 2026-06-14 | 32.7970000 | 32.7970000 (2026-06-12) | copy beb29fdc |
| 2026-06-15 | 32.5770000 | 32.5770000 (2026-06-15) | copy d687d7b5 |
| 2026-06-16 | 32.5590000 | 32.5590000 (2026-06-16) | copy d687d7b5 |
| 2026-06-17 | 32.5430000 | 32.5430000 (2026-06-17) | copy d687d7b5 |
| 2026-06-18 | 32.6720000 | 32.6720000 (2026-06-18) | copy d687d7b5 |
| 2026-06-19 | 32.8610000 | 32.8610000 (2026-06-19) | copy d687d7b5 |
| 2026-06-20 | 32.8610000 | 32.8610000 (2026-06-19) | copy d687d7b5 |
| 2026-06-21 | 32.8610000 | 32.8610000 (2026-06-19) | copy d687d7b5 |
| 2026-06-22 | 32.9310000 | 32.9310000 (2026-06-22) | copy d687d7b5 |
| 2026-06-23 | 33.0710000 | 33.0710000 (2026-06-23) | copy d687d7b5 |
| 2026-06-24 | 33.3870000 | 33.3870000 (2026-06-24) | copy d687d7b5 |
| 2026-06-25 | 33.3840000 | 33.3840000 (2026-06-25) | copy d687d7b5 |
| 2026-06-26 | 33.4170000 | 33.4170000 (2026-06-26) | copy d687d7b5 |
| 2026-06-27 | 33.4170000 | 33.4170000 (2026-06-26) | copy d687d7b5 |
| 2026-06-28 | 33.4170000 | 33.4170000 (2026-06-26) | copy d687d7b5 |
| 2026-06-29 | 33.3280000 | 33.3280000 (2026-06-29) | copy d687d7b5 |
| 2026-06-30 | 33.2280000 | 33.2280000 (2026-06-30) | copy d687d7b5 |
| 2026-07-01 | 33.3410000 | 33.3410000 (2026-07-01) | copy d687d7b5 |
| 2026-07-02 | 33.3010000 | 33.3010000 (2026-07-02) | copy d687d7b5 |
| 2026-07-03 | 33.1650000 | 33.1650000 (2026-07-03) | copy d687d7b5 |
| 2026-07-04 | 33.1650000 | 33.1650000 (2026-07-03) | copy d687d7b5 |
| 2026-07-05 | 33.1650000 | 33.1650000 (2026-07-03) | copy d687d7b5 |
| 2026-07-06 | 33.2660000 | 33.2660000 (2026-07-06) | copy d687d7b5 |
| 2026-07-07 | 33.2400000 | 33.2400000 (2026-07-07) | copy d687d7b5 |
| 2026-07-08 | 33.3930000 | 33.3930000 (2026-07-08) | copy d687d7b5 |
| 2026-07-09 | 33.4650000 | 33.4650000 (2026-07-09) | copy d687d7b5 |
| 2026-07-10 | 33.3180000 | 33.3180000 (2026-07-10) | copy d687d7b5 |
| 2026-07-11 | 33.3180000 | 33.3180000 (2026-07-10) | copy d687d7b5 |
| 2026-07-12 | 33.3180000 | 33.3180000 (2026-07-10) | copy d687d7b5 |
| 2026-07-13 | 33.3760000 | 33.3760000 (2026-07-13) | copy d687d7b5 |
| 2026-07-14 | 33.5080000 | 33.5080000 (2026-07-14) | copy e7909a2e |
| 2026-07-15 | 33.5520000 | 33.5520000 (2026-07-15) | copy e7909a2e |
| 2026-07-16 | 33.5710000 | 33.5710000 (2026-07-16) | copy e7909a2e |
| 2026-07-17 | 33.6070000 | 33.6070000 (2026-07-17) | copy e7909a2e |
| 2026-07-18 | 33.6070000 | 33.6070000 (2026-07-17) | copy e7909a2e |
| 2026-07-19 | 33.6070000 | 33.6070000 (2026-07-17) | copy e7909a2e |
| 2026-07-20 | 33.6380000 | 33.6380000 (2026-07-20) | copy e7909a2e |
| 2026-07-21 | 33.6360000 | 33.6360000 (2026-07-21) | copy e7909a2e |
| 2026-07-22 | 33.7850000 | 33.7850000 (2026-07-22) | copy e7909a2e |
| 2026-07-23 | 33.8040000 | 33.8040000 (2026-07-23) | copy e7909a2e |
| 2026-07-24 | 33.7910000 | 33.7910000 (2026-07-24) | copy e7909a2e |
| 2026-07-25 | 33.7910000 | 33.7910000 (2026-07-24) | copy e7909a2e |
| 2026-07-26 | 33.7910000 | 33.7910000 (2026-07-24) | copy e7909a2e |
| 2026-07-27 | 33.5460000 | 33.5460000 (2026-07-27) | copy e7909a2e |
| 2026-07-28 | 33.5460000 | 33.5460000 (2026-07-27) | copy e7909a2e |
| 2026-07-29 | 33.5460000 | 33.5460000 (2026-07-27) | copy e7909a2e |
| 2026-07-30 | 33.5770000 | 33.5770000 (2026-07-30) | copy e7909a2e |
| 2026-07-31 | 33.4150000 | 33.4150000 (2026-07-31) | copy e7909a2e |
| 2026-08-01 | 33.4150000 | 33.4150000 (2026-07-31) | copy e7909a2e |
| 2026-08-02 | 33.4150000 | 33.4150000 (2026-07-31) | copy e7909a2e |
| 2026-08-03 | 33.3300000 | 33.3300000 (2026-08-03) | copy e7909a2e |
| 2026-08-04 | 33.4160000 | 33.4160000 (2026-08-04) | copy e7909a2e |
| 2026-08-05 | 33.1980000 | 33.1980000 (2026-08-05) | copy e7909a2e |
| 2026-08-06 | 33.0650000 | 33.0650000 (2026-08-06) | copy e7909a2e |
| 2026-08-07 | 33.1080000 | 33.1080000 (2026-08-07) | copy e7909a2e |
| 2026-08-08 | 33.1080000 | 33.1080000 (2026-08-07) | copy e7909a2e |
| 2026-08-09 | 33.1080000 | 33.1080000 (2026-08-07) | copy e7909a2e |
| 2026-08-10 | 32.9990000 | 32.9990000 (2026-08-10) | copy e7909a2e |
| 2026-08-11 | 33.0830000 | 33.0830000 (2026-08-11) | copy e7909a2e |
| 2026-08-12 | 33.0830000 | 33.0830000 (2026-08-11) | copy e7909a2e |
| 2026-08-13 | 33.1020000 | 33.1020000 (2026-08-13) | copy e7909a2e |
| 2026-08-14 | 33.1990000 | 33.1990000 (2026-08-14) | copy 346a9da4 |
| 2026-08-15 | 33.1990000 | 33.1990000 (2026-08-14) | copy 346a9da4 |
| 2026-08-16 | 33.1990000 | 33.1990000 (2026-08-14) | copy 346a9da4 |
| 2026-08-17 | 33.0000000 | 33.0000000 (2026-08-17) | copy 346a9da4 |
| 2026-08-18 | 33.0660000 | 33.0660000 (2026-08-18) | copy 346a9da4 |
| 2026-08-19 | 33.1190000 | 33.1190000 (2026-08-19) | copy 346a9da4 |
| 2026-08-20 | 32.8340000 | 32.8340000 (2026-08-20) | copy 346a9da4 |
| 2026-08-21 | 32.7430000 | 32.7430000 (2026-08-21) | copy 346a9da4 |
| 2026-08-22 | 32.7430000 | 32.7430000 (2026-08-21) | copy 346a9da4 |
| 2026-08-23 | 32.7430000 | 32.7430000 (2026-08-21) | copy 346a9da4 |
| 2026-08-24 | 32.6480000 | 32.6480000 (2026-08-24) | copy 346a9da4 |
| 2026-08-25 | 32.7580000 | 32.7580000 (2026-08-25) | copy 346a9da4 |
| 2026-08-26 | 32.7240000 | 32.7240000 (2026-08-26) | copy 346a9da4 |
| 2026-08-27 | 32.8240000 | 32.8240000 (2026-08-27) | copy 346a9da4 |
| 2026-08-28 | 32.9470000 | 32.9470000 (2026-08-28) | copy 346a9da4 |
| 2026-08-29 | 32.9470000 | 32.9470000 (2026-08-28) | copy 346a9da4 |
| 2026-08-30 | 32.9470000 | 32.9470000 (2026-08-28) | copy 346a9da4 |
| 2026-08-31 | 33.1340000 | 33.1340000 (2026-08-31) | copy 346a9da4 |
| 2026-09-01 | 33.2030000 | 33.2030000 (2026-09-01) | copy 346a9da4 |
| 2026-09-02 | 33.3230000 | 33.3230000 (2026-09-02) | copy 346a9da4 |
| 2026-09-03 | 33.0270000 | 33.0270000 (2026-09-03) | copy 346a9da4 |
| 2026-09-04 | 32.9320000 | 32.9320000 (2026-09-04) | copy 346a9da4 |
| 2026-09-05 | 32.9320000 | 32.9320000 (2026-09-04) | copy 346a9da4 |
| 2026-09-06 | 32.9320000 | 32.9320000 (2026-09-04) | copy 346a9da4 |
| 2026-09-07 | 32.9110000 | 32.9110000 (2026-09-07) | copy 346a9da4 |
| 2026-09-08 | 32.8750000 | 32.8750000 (2026-09-08) | copy 346a9da4 |
| 2026-09-09 | 32.8630000 | 32.8630000 (2026-09-09) | copy 346a9da4 |
| 2026-09-10 | 32.9090000 | 32.9090000 (2026-09-10) | copy 346a9da4 |
| 2026-09-11 | 33.1220000 | 33.1220000 (2026-09-11) | copy 346a9da4 |
| 2026-09-12 | 33.1220000 | 33.1220000 (2026-09-11) | copy 346a9da4 |
| 2026-09-13 | 33.1220000 | 33.1220000 (2026-09-11) | copy 346a9da4 |
| 2026-09-14 | 33.1810000 | 33.1810000 (2026-09-14) | copy df724f93 |
| 2026-09-15 | 33.2680000 | 33.2680000 (2026-09-15) | copy df724f93 |
| 2026-09-16 | 33.2640000 | 33.2640000 (2026-09-16) | copy df724f93 |
| 2026-09-17 | 33.3820000 | 33.3820000 (2026-09-17) | copy df724f93 |
| 2026-09-18 | 33.2720000 | 33.2720000 (2026-09-18) | copy df724f93 |
| 2026-09-19 | 33.2720000 | 33.2720000 (2026-09-18) | copy df724f93 |
| 2026-09-20 | 33.2720000 | 33.2720000 (2026-09-18) | copy df724f93 |
| 2026-09-21 | 33.2910000 | 33.2910000 (2026-09-21) | copy df724f93 |
| 2026-09-22 | 33.2560000 | 33.2560000 (2026-09-22) | copy df724f93 |
| 2026-09-23 | 33.2060000 | 33.2060000 (2026-09-23) | copy df724f93 |
| 2026-09-24 | 33.4260000 | 33.4260000 (2026-09-24) | copy df724f93 |
| 2026-09-25 | 33.4250000 | 33.4250000 (2026-09-25) | copy df724f93 |
| 2026-09-26 | 33.4250000 | 33.4250000 (2026-09-25) | copy df724f93 |
| 2026-09-27 | 33.4250000 | 33.4250000 (2026-09-25) | copy df724f93 |
| 2026-09-28 | 33.5720000 | 33.5720000 (2026-09-28) | copy df724f93 |
| 2026-09-29 | 33.6200000 | 33.6200000 (2026-09-29) | copy df724f93 |
| 2026-09-30 | 33.5480000 | 33.5480000 (2026-09-30) | copy df724f93 |
| 2026-10-01 | 33.6430000 | 33.6430000 (2026-10-01) | copy df724f93 |
| 2026-10-02 | 33.5960000 | 33.5960000 (2026-10-02) | copy df724f93 |
| 2026-10-03 | 33.5960000 | 33.5960000 (2026-10-02) | copy df724f93 |
| 2026-10-04 | 33.5960000 | 33.5960000 (2026-10-02) | copy df724f93 |
| 2026-10-05 | 33.6460000 | 33.6460000 (2026-10-05) | copy df724f93 |
| 2026-10-06 | 33.6590000 | 33.6590000 (2026-10-06) | copy df724f93 |
| 2026-10-07 | 33.6620000 | 33.6620000 (2026-10-07) | copy df724f93 |
| 2026-10-08 | 33.6410000 | 33.6410000 (2026-10-08) | copy df724f93 |
| 2026-10-09 | 33.5580000 | 33.5580000 (2026-10-09) | copy df724f93 |
| 2026-10-10 | 33.5580000 | 33.5580000 (2026-10-09) | copy df724f93 |
| 2026-10-11 | 33.5580000 | 33.5580000 (2026-10-09) | copy df724f93 |
| 2026-10-12 | 33.5210000 | 33.5210000 (2026-10-12) | copy df724f93 |
| 2026-10-13 | 33.5210000 | 33.5210000 (2026-10-12) | copy df724f93 |
| 2026-10-14 | 33.5530000 | 33.5530000 (2026-10-14) | copy df724f93 |
| 2026-10-15 | 33.5410000 | 33.5410000 (2026-10-15) | copy d8042d85 |
| 2026-10-16 | 33.5410000 | 33.5410000 (2026-10-15) | copy d8042d85 |
| 2026-10-17 | 33.5410000 | 33.5410000 (2026-10-15) | copy d8042d85 |
| 2026-10-18 | 33.5410000 | 33.5410000 (2026-10-15) | copy d8042d85 |
| 2026-10-19 | 33.5320000 | 33.5320000 (2026-10-19) | copy d8042d85 |
| 2026-10-20 | 33.5980000 | 33.5980000 (2026-10-20) | copy d8042d85 |
| 2026-10-21 | 33.6480000 | 33.6480000 (2026-10-21) | copy d8042d85 |
| 2026-10-22 | 33.6500000 | 33.6500000 (2026-10-22) | copy d8042d85 |
| 2026-10-23 | 33.6500000 | 33.6500000 (2026-10-22) | copy d8042d85 |
| 2026-10-24 | 33.6500000 | 33.6500000 (2026-10-22) | copy d8042d85 |
| 2026-10-25 | 33.6500000 | 33.6500000 (2026-10-22) | copy d8042d85 |
| 2026-10-26 | 33.7920000 | 33.7920000 (2026-10-26) | copy d8042d85 |
| 2026-10-27 | 33.7450000 | 33.7450000 (2026-10-27) | copy d8042d85 |
| 2026-10-28 | 33.8150000 | 33.8150000 (2026-10-28) | copy 6808ac19 |
| 2026-10-29 | 33.7480000 | 33.7480000 (2026-10-29) | copy 6808ac19 |
| 2026-10-30 | 33.7010000 | 33.7010000 (2026-10-30) | copy 6808ac19 |
| 2026-10-31 | 33.7010000 | 33.7010000 (2026-10-30) | copy 6808ac19 |
| 2026-11-01 | 33.7010000 | 33.7010000 (2026-10-30) | copy 6808ac19 |
| 2026-11-02 | 33.7850000 | 33.7850000 (2026-11-02) | copy 6808ac19 |
| 2026-11-03 | 33.7290000 | 33.7290000 (2026-11-03) | copy 6808ac19 |
| 2026-11-04 | 33.7070000 | 33.7070000 (2026-11-04) | copy 6808ac19 |
| 2026-11-05 | 33.4310000 | 33.4310000 (2026-11-05) | copy 6808ac19 |
| 2026-11-06 | 33.5030000 | 33.5030000 (2026-11-06) | copy 6808ac19 |
| 2026-11-07 | 33.5030000 | 33.5030000 (2026-11-06) | copy 6808ac19 |
| 2026-11-08 | 33.5030000 | 33.5030000 (2026-11-06) | copy 6808ac19 |
| 2026-11-09 | 33.5270000 | 33.5270000 (2026-11-09) | copy 6808ac19 |
| 2026-11-10 | 33.3920000 | 33.3920000 (2026-11-10) | copy 6808ac19 |
| 2026-11-11 | 33.6100000 | 33.6100000 (2026-11-11) | copy 6808ac19 |
| 2026-11-12 | 33.6100000 (2026-11-11) | 33.6100000 (2026-11-11) | copy 6808ac19 |
Source: Bank of Thailand. Publisher's terms. THB per 1 USD, daily weighted-average interbank exchange rate, the Bank of Thailand's reference rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.