← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TJS per 1 USD
National Bank of Tajikistan: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
9.2825
2026-11-12
9.2027
Change, TJS per USD
-0.86%
Low · high
9.2027 · 9.6131
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 9.2825 | 9.2825 (2025-11-13) | copy 487e8c82 |
| 2025-11-14 | 9.2794 | 9.2794 (2025-11-14) | copy 7c9c92e4 |
| 2025-11-15 | 9.2792 | 9.2792 (2025-11-15) | copy a04d22e1 |
| 2025-11-16 | 9.2792 | 9.2792 (2025-11-16) | copy 5713c0b5 |
| 2025-11-17 | 9.2792 | 9.2792 (2025-11-17) | copy 9c6cbfe9 |
| 2025-11-18 | 9.2785 | 9.2785 (2025-11-18) | copy a912bba9 |
| 2025-11-19 | 9.2824 | 9.2824 (2025-11-19) | copy 61f0a6b5 |
| 2025-11-20 | 9.2822 | 9.2822 (2025-11-20) | copy cd53017c |
| 2025-11-21 | 9.2829 | 9.2829 (2025-11-21) | copy 7ee0f7b1 |
| 2025-11-22 | 9.2909 | 9.2909 (2025-11-22) | copy b9f36acd |
| 2025-11-23 | 9.2909 | 9.2909 (2025-11-23) | copy 1edcb61b |
| 2025-11-24 | 9.2909 | 9.2909 (2025-11-24) | copy 3e6214c1 |
| 2025-11-25 | 9.2915 | 9.2915 (2025-11-25) | copy 2b3eaeed |
| 2025-11-26 | 9.2918 | 9.2918 (2025-11-26) | copy 60935d5c |
| 2025-11-27 | 9.2759 | 9.2759 (2025-11-27) | copy 73b19b50 |
| 2025-11-28 | 9.2861 | 9.2861 (2025-11-28) | copy 8aa03c93 |
| 2025-11-29 | 9.2733 | 9.2733 (2025-11-29) | copy 9cb9ea09 |
| 2025-11-30 | 9.2733 | 9.2733 (2025-11-30) | copy 9c863d25 |
| 2025-12-01 | 9.2733 | 9.2733 (2025-12-01) | copy d2289e93 |
| 2025-12-02 | 9.2697 | 9.2697 (2025-12-02) | copy 8d6c7b0d |
| 2025-12-03 | 9.2672 | 9.2672 (2025-12-03) | copy 944efa64 |
| 2025-12-04 | 9.2555 | 9.2555 (2025-12-04) | copy 8657c4aa |
| 2025-12-05 | 9.2505 | 9.2505 (2025-12-05) | copy b9304ab0 |
| 2025-12-06 | 9.2466 | 9.2466 (2025-12-06) | copy 5d56b85f |
| 2025-12-07 | 9.2466 | 9.2466 (2025-12-07) | copy 9a3ce975 |
| 2025-12-08 | 9.2466 | 9.2466 (2025-12-08) | copy 52b4f56f |
| 2025-12-09 | 9.2290 | 9.2290 (2025-12-09) | copy 06bcb3b0 |
| 2025-12-10 | 9.2322 | 9.2322 (2025-12-10) | copy 5dd2cd14 |
| 2025-12-11 | 9.2302 | 9.2302 (2025-12-11) | copy 3ed62724 |
| 2025-12-12 | 9.2259 | 9.2259 (2025-12-12) | copy 501cdff1 |
| 2025-12-13 | 9.2372 | 9.2372 (2025-12-13) | copy e67764e0 |
| 2025-12-14 | 9.2372 | 9.2372 (2025-12-14) | copy 34479411 |
| 2025-12-15 | 9.2372 | 9.2372 (2025-12-15) | copy a19ab5ac |
| 2025-12-16 | 9.2196 | 9.2196 (2025-12-16) | copy febdd12a |
| 2025-12-17 | 9.2392 | 9.2392 (2025-12-17) | copy 4b15f304 |
| 2025-12-18 | 9.2376 | 9.2376 (2025-12-18) | copy 82e003cf |
| 2025-12-19 | 9.2383 | 9.2383 (2025-12-19) | copy dfee94c4 |
| 2025-12-20 | 9.2397 | 9.2397 (2025-12-20) | copy f68f621c |
| 2025-12-21 | 9.2397 | 9.2397 (2025-12-21) | copy 902dae38 |
| 2025-12-22 | 9.2397 | 9.2397 (2025-12-22) | copy 9def0174 |
| 2025-12-23 | 9.2397 | 9.2397 (2025-12-23) | copy 4ce1be92 |
| 2025-12-24 | 9.2305 | 9.2305 (2025-12-24) | copy 19c4d32e |
| 2025-12-25 | 9.2441 | 9.2441 (2025-12-25) | copy 570807df |
| 2025-12-26 | 9.2492 | 9.2492 (2025-12-26) | copy 9e8f6378 |
| 2025-12-27 | 9.2473 | 9.2473 (2025-12-27) | copy 2c06efc8 |
| 2025-12-28 | 9.2473 | 9.2473 (2025-12-28) | copy 75aae1a0 |
| 2025-12-29 | 9.2473 | 9.2473 (2025-12-29) | copy 1b60f553 |
| 2025-12-30 | 9.2511 | 9.2511 (2025-12-30) | copy 12750053 |
| 2025-12-31 | 9.2513 | 9.2513 (2025-12-31) | copy a7d998ab |
| 2026-01-01 | 9.2470 | 9.2470 (2026-01-01) | copy e45e8fc7 |
| 2026-01-02 | 9.2470 | 9.2470 (2026-01-02) | copy a4c90a25 |
| 2026-01-03 | 9.2470 | 9.2470 (2026-01-03) | copy 9e2c51c2 |
| 2026-01-04 | 9.2470 | 9.2470 (2026-01-04) | copy 4ea52ceb |
| 2026-01-05 | 9.2470 | 9.2470 (2026-01-05) | copy 2536f6f0 |
| 2026-01-06 | 9.2615 | 9.2615 (2026-01-06) | copy 89e7d40e |
| 2026-01-07 | 9.2742 | 9.2742 (2026-01-07) | copy 3d7ae5ed |
| 2026-01-08 | 9.3055 | 9.3055 (2026-01-08) | copy 80add993 |
| 2026-01-09 | 9.3086 | 9.3086 (2026-01-09) | copy 759fca7b |
| 2026-01-10 | 9.3151 | 9.3151 (2026-01-10) | copy 85460849 |
| 2026-01-11 | 9.3173 | 9.3173 (2026-01-11) | copy d1e31235 |
| 2026-01-12 | 9.3173 | 9.3173 (2026-01-12) | copy b6c975b4 |
| 2026-01-13 | 9.3404 | 9.3404 (2026-01-13) | copy 627d092e |
| 2026-01-14 | 9.3442 | 9.3442 (2026-01-14) | copy b515a071 |
| 2026-01-15 | 9.3448 | 9.3448 (2026-01-15) | copy 88b47b49 |
| 2026-01-16 | 9.3431 | 9.3431 (2026-01-16) | copy 46223aba |
| 2026-01-17 | 9.3290 | 9.3290 (2026-01-17) | copy 029161f6 |
| 2026-01-18 | 9.3290 | 9.3290 (2026-01-18) | copy cd1c97bc |
| 2026-01-19 | 9.3290 | 9.3290 (2026-01-19) | copy 25e44fd3 |
| 2026-01-20 | 9.3232 | 9.3232 (2026-01-20) | copy 0da162f0 |
| 2026-01-21 | 9.3263 | 9.3263 (2026-01-21) | copy 93084cf8 |
| 2026-01-22 | 9.3385 | 9.3385 (2026-01-22) | copy 5164dca1 |
| 2026-01-23 | 9.3464 | 9.3464 (2026-01-23) | copy 54e0c48c |
| 2026-01-24 | 9.3555 | 9.3555 (2026-01-24) | copy 481cb846 |
| 2026-01-25 | 9.3555 | 9.3555 (2026-01-25) | copy a7072005 |
| 2026-01-26 | 9.3555 | 9.3555 (2026-01-26) | copy ba33eca3 |
| 2026-01-27 | 9.3556 | 9.3556 (2026-01-27) | copy 0e0cfbae |
| 2026-01-28 | 9.3567 | 9.3567 (2026-01-28) | copy 0e687e2d |
| 2026-01-29 | 9.3518 | 9.3518 (2026-01-29) | copy 77230194 |
| 2026-01-30 | 9.3777 | 9.3777 (2026-01-30) | copy e36b9d13 |
| 2026-01-31 | 9.3711 | 9.3711 (2026-01-31) | copy c996c8b0 |
| 2026-02-01 | 9.3711 | 9.3711 (2026-02-01) | copy d9e3fd96 |
| 2026-02-02 | 9.3711 | 9.3711 (2026-02-02) | copy b4386942 |
| 2026-02-03 | 9.3643 | 9.3643 (2026-02-03) | copy f27cc9e5 |
| 2026-02-04 | 9.3604 | 9.3604 (2026-02-04) | copy 1b754c2f |
| 2026-02-05 | 9.3666 | 9.3666 (2026-02-05) | copy c84b6b68 |
| 2026-02-06 | 9.3773 | 9.3773 (2026-02-06) | copy f12805a5 |
| 2026-02-07 | 9.3800 | 9.3800 (2026-02-07) | copy 93080d7d |
| 2026-02-08 | 9.3800 | 9.3800 (2026-02-08) | copy fffd8d4d |
| 2026-02-09 | 9.3800 | 9.3800 (2026-02-09) | copy 62e08217 |
| 2026-02-10 | 9.3749 | 9.3749 (2026-02-10) | copy 0e8ad695 |
| 2026-02-11 | 9.3934 | 9.3934 (2026-02-11) | copy dc7ac762 |
| 2026-02-12 | 9.4062 | 9.4062 (2026-02-12) | copy 5e784912 |
| 2026-02-13 | 9.4239 | 9.4239 (2026-02-13) | copy cb4b0e30 |
| 2026-02-14 | 9.4462 | 9.4462 (2026-02-14) | copy b7dc1bbf |
| 2026-02-15 | 9.4462 | 9.4462 (2026-02-15) | copy 94351dcf |
| 2026-02-16 | 9.4462 | 9.4462 (2026-02-16) | copy 57e2a436 |
| 2026-02-17 | 9.4627 | 9.4627 (2026-02-17) | copy 7cbe45ab |
| 2026-02-18 | 9.4558 | 9.4558 (2026-02-18) | copy f4d01c66 |
| 2026-02-19 | 9.4510 | 9.4510 (2026-02-19) | copy 1927893c |
| 2026-02-20 | 9.4581 | 9.4581 (2026-02-20) | copy 00cf6de0 |
| 2026-02-21 | 9.4576 | 9.4576 (2026-02-21) | copy 7bc2f049 |
| 2026-02-22 | 9.4576 | 9.4576 (2026-02-22) | copy a47879d8 |
| 2026-02-23 | 9.4576 | 9.4576 (2026-02-23) | copy e672bef6 |
| 2026-02-24 | 9.4512 | 9.4512 (2026-02-24) | copy dacec292 |
| 2026-02-25 | 9.4641 | 9.4641 (2026-02-25) | copy 475f9718 |
| 2026-02-26 | 9.4776 | 9.4776 (2026-02-26) | copy af67e3d7 |
| 2026-02-27 | 9.4958 | 9.4958 (2026-02-27) | copy 30c7afc5 |
| 2026-02-28 | 9.5109 | 9.5109 (2026-02-28) | copy a64ba393 |
| 2026-03-01 | 9.5109 | 9.5109 (2026-03-01) | copy 964d7389 |
| 2026-03-02 | 9.5109 | 9.5109 (2026-03-02) | copy a0103bae |
| 2026-03-03 | 9.5276 | 9.5276 (2026-03-03) | copy b416e134 |
| 2026-03-04 | 9.5427 | 9.5427 (2026-03-04) | copy e4a7e087 |
| 2026-03-05 | 9.5573 | 9.5573 (2026-03-05) | copy 16fb3bb0 |
| 2026-03-06 | 9.5749 | 9.5749 (2026-03-06) | copy e186d186 |
| 2026-03-07 | 9.5997 | 9.5997 (2026-03-07) | copy 932026f6 |
| 2026-03-08 | 9.5997 | 9.5997 (2026-03-08) | copy 324bff47 |
| 2026-03-09 | 9.5997 | 9.5997 (2026-03-09) | copy 9ceaba91 |
| 2026-03-10 | 9.5997 | 9.5997 (2026-03-10) | copy 5ebc368e |
| 2026-03-11 | 9.6010 | 9.6010 (2026-03-11) | copy 76203001 |
| 2026-03-12 | 9.5997 | 9.5997 (2026-03-12) | copy 2f93607e |
| 2026-03-13 | 9.6110 | 9.6110 (2026-03-13) | copy a39ffb0c |
| 2026-03-14 | 9.6131 | 9.6131 (2026-03-14) | copy 9a37bc07 |
| 2026-03-15 | 9.6068 | 9.6068 (2026-03-15) | copy 8be847ee |
| 2026-03-16 | 9.6068 | 9.6068 (2026-03-16) | copy 1eeee1ea |
| 2026-03-17 | 9.6102 | 9.6102 (2026-03-17) | copy 9397bb79 |
| 2026-03-18 | 9.6037 | 9.6037 (2026-03-18) | copy f1351f53 |
| 2026-03-19 | 9.6080 | 9.6080 (2026-03-19) | copy 76d4be24 |
| 2026-03-20 | 9.5387 | 9.5387 (2026-03-20) | copy c13b29b0 |
| 2026-03-21 | 9.5387 | 9.5387 (2026-03-21) | copy e050f0c3 |
| 2026-03-22 | 9.5387 | 9.5387 (2026-03-22) | copy f021b1bd |
| 2026-03-23 | 9.5387 | 9.5387 (2026-03-23) | copy 0e1ecfa6 |
| 2026-03-24 | 9.5387 | 9.5387 (2026-03-24) | copy 87b7cc83 |
| 2026-03-25 | 9.5387 | 9.5387 (2026-03-25) | copy 7370ff03 |
| 2026-03-26 | 9.5387 | 9.5387 (2026-03-26) | copy 808de0af |
| 2026-03-27 | 9.5387 | 9.5387 (2026-03-27) | copy e99e598c |
| 2026-03-28 | 9.5387 | 9.5387 (2026-03-28) | copy 650e2ff3 |
| 2026-03-29 | 9.5387 | 9.5387 (2026-03-29) | copy f30a1c42 |
| 2026-03-30 | 9.5387 | 9.5387 (2026-03-30) | copy 194cabe5 |
| 2026-03-31 | 9.5981 | 9.5981 (2026-03-31) | copy 1c7f7821 |
| 2026-04-01 | 9.5860 | 9.5860 (2026-04-01) | copy 0c922b25 |
| 2026-04-02 | 9.5731 | 9.5731 (2026-04-02) | copy dc726c7c |
| 2026-04-03 | 9.5863 | 9.5863 (2026-04-03) | copy f7b90c1e |
| 2026-04-04 | 9.5738 | 9.5738 (2026-04-04) | copy edaa1bfd |
| 2026-04-05 | 9.5738 | 9.5738 (2026-04-05) | copy 3e6ac8df |
| 2026-04-06 | 9.5738 | 9.5738 (2026-04-06) | copy eb8e2dd7 |
| 2026-04-07 | 9.5751 | 9.5751 (2026-04-07) | copy a813dbf5 |
| 2026-04-08 | 9.5520 | 9.5520 (2026-04-08) | copy a7315175 |
| 2026-04-09 | 9.5466 | 9.5466 (2026-04-09) | copy c122fcf2 |
| 2026-04-10 | 9.5399 | 9.5399 (2026-04-10) | copy db305888 |
| 2026-04-11 | 9.5243 | 9.5243 (2026-04-11) | copy cabd45b6 |
| 2026-04-12 | 9.5243 | 9.5243 (2026-04-12) | copy 97b06d22 |
| 2026-04-13 | 9.5243 | 9.5243 (2026-04-13) | copy 831b753c |
| 2026-04-14 | 9.5085 | 9.5085 (2026-04-14) | copy 32a57b69 |
| 2026-04-15 | 9.5003 | 9.5003 (2026-04-15) | copy ef849f98 |
| 2026-04-16 | 9.4825 | 9.4825 (2026-04-16) | copy cf64da3c |
| 2026-04-17 | 9.4763 | 9.4763 (2026-04-17) | copy d47849b3 |
| 2026-04-18 | 9.4656 | 9.4656 (2026-04-18) | copy 4ecd79f9 |
| 2026-04-19 | 9.4656 | 9.4656 (2026-04-19) | copy 9da78736 |
| 2026-04-20 | 9.4656 | 9.4656 (2026-04-20) | copy eaa36cb5 |
| 2026-04-21 | 9.4576 | 9.4576 (2026-04-21) | copy cdae0ed8 |
| 2026-04-22 | 9.4519 | 9.4519 (2026-04-22) | copy ac72f6f5 |
| 2026-04-23 | 9.4447 | 9.4447 (2026-04-23) | copy f7e3a64b |
| 2026-04-24 | 9.4363 | 9.4363 (2026-04-24) | copy 913affab |
| 2026-04-25 | 9.4307 | 9.4307 (2026-04-25) | copy 86426288 |
| 2026-04-26 | 9.4307 | 9.4307 (2026-04-26) | copy e4b5c55d |
| 2026-04-27 | 9.4307 | 9.4307 (2026-04-27) | copy 2abd9fcd |
| 2026-04-28 | 9.4224 | 9.4224 (2026-04-28) | copy 38a55e1d |
| 2026-04-29 | 9.4144 | 9.4144 (2026-04-29) | copy 6c0cb6b1 |
| 2026-04-30 | 9.4025 | 9.4025 (2026-04-30) | copy 9cff5bd1 |
| 2026-05-01 | 9.4009 | 9.4009 (2026-05-01) | copy 47128c7b |
| 2026-05-02 | 9.3991 | 9.3991 (2026-05-02) | copy 80c5d217 |
| 2026-05-03 | 9.3991 | 9.3991 (2026-05-03) | copy ddc56c27 |
| 2026-05-04 | 9.3991 | 9.3991 (2026-05-04) | copy 08187d40 |
| 2026-05-05 | 9.3908 | 9.3908 (2026-05-05) | copy 1f0f1d36 |
| 2026-05-06 | 9.3778 | 9.3778 (2026-05-06) | copy efec23f7 |
| 2026-05-07 | 9.3798 | 9.3798 (2026-05-07) | copy e2025bb7 |
| 2026-05-08 | 9.3738 | 9.3738 (2026-05-08) | copy 143fa4cb |
| 2026-05-09 | 9.3671 | 9.3671 (2026-05-09) | copy 0ae8863e |
| 2026-05-10 | 9.3671 | 9.3671 (2026-05-10) | copy f389ceea |
| 2026-05-11 | 9.3671 | 9.3671 (2026-05-11) | copy d7c77dc1 |
| 2026-05-12 | 9.3671 | 9.3671 (2026-05-12) | copy 0a97066d |
| 2026-05-13 | 9.3574 | 9.3574 (2026-05-13) | copy a6b3d69d |
| 2026-05-14 | 9.3567 | 9.3567 (2026-05-14) | copy c1b474f9 |
| 2026-05-15 | 9.3520 | 9.3520 (2026-05-15) | copy 62370bbf |
| 2026-05-16 | 9.3450 | 9.3450 (2026-05-16) | copy f3fffd3e |
| 2026-05-17 | 9.3450 | 9.3450 (2026-05-17) | copy 53c3f95f |
| 2026-05-18 | 9.3450 | 9.3450 (2026-05-18) | copy b2470cf1 |
| 2026-05-19 | 9.3371 | 9.3371 (2026-05-19) | copy 4e382060 |
| 2026-05-20 | 9.3288 | 9.3288 (2026-05-20) | copy d7a957f2 |
| 2026-05-21 | 9.3178 | 9.3178 (2026-05-21) | copy 7b3b7b81 |
| 2026-05-22 | 9.2886 | 9.2886 (2026-05-22) | copy f1843382 |
| 2026-05-23 | 9.2793 | 9.2793 (2026-05-23) | copy 42a70081 |
| 2026-05-24 | 9.2793 | 9.2793 (2026-05-24) | copy 62d274c0 |
| 2026-05-25 | 9.2793 | 9.2793 (2026-05-25) | copy 18b30b46 |
| 2026-05-26 | 9.2634 | 9.2634 (2026-05-26) | copy 6d2de625 |
| 2026-05-27 | 9.2520 | 9.2520 (2026-05-27) | copy 72f56409 |
| 2026-05-28 | 9.2520 | 9.2520 (2026-05-28) | copy 7ca02b64 |
| 2026-05-29 | 9.2533 | 9.2533 (2026-05-29) | copy 3f7064cc |
| 2026-05-30 | 9.2464 | 9.2464 (2026-05-30) | copy 7a6903df |
| 2026-05-31 | 9.2464 | 9.2464 (2026-05-31) | copy 4d3d0331 |
| 2026-06-01 | 9.2464 | 9.2464 (2026-06-01) | copy 2edceb80 |
| 2026-06-02 | 9.2439 | 9.2439 (2026-06-02) | copy 79d369d0 |
| 2026-06-03 | 9.2500 | 9.2500 (2026-06-03) | copy 094dbf2d |
| 2026-06-04 | 9.2703 | 9.2703 (2026-06-04) | copy 15c2a335 |
| 2026-06-05 | 9.2801 | 9.2801 (2026-06-05) | copy b47e5fc7 |
| 2026-06-06 | 9.3249 | 9.3249 (2026-06-06) | copy d447cb2c |
| 2026-06-07 | 9.3249 | 9.3249 (2026-06-07) | copy 85c79a7a |
| 2026-06-08 | 9.3249 | 9.3249 (2026-06-08) | copy 9bb03e0e |
| 2026-06-09 | 9.3505 | 9.3505 (2026-06-09) | copy 5dd945d4 |
| 2026-06-10 | 9.3537 | 9.3537 (2026-06-10) | copy a9705cfd |
| 2026-06-11 | 9.3460 | 9.3460 (2026-06-11) | copy 8cecc8f2 |
| 2026-06-12 | 9.3233 | 9.3233 (2026-06-12) | copy 1676f1b8 |
| 2026-06-13 | 9.3181 | 9.3181 (2026-06-13) | copy 0e0ddb4a |
| 2026-06-14 | 9.3181 | 9.3181 (2026-06-14) | copy 72b5ee68 |
| 2026-06-15 | 9.3181 | 9.3181 (2026-06-15) | copy f7cebd8c |
| 2026-06-16 | 9.3057 | 9.3057 (2026-06-16) | copy 6a60fc4d |
| 2026-06-17 | 9.2978 | 9.2978 (2026-06-17) | copy 542b7c42 |
| 2026-06-18 | 9.2865 | 9.2865 (2026-06-18) | copy b51ff7ed |
| 2026-06-19 | 9.3113 | 9.3113 (2026-06-19) | copy ad41d882 |
| 2026-06-20 | 9.3120 | 9.3120 (2026-06-20) | copy f9e18f6f |
| 2026-06-21 | 9.3120 | 9.3120 (2026-06-21) | copy b4fac98f |
| 2026-06-22 | 9.3120 | 9.3120 (2026-06-22) | copy d9b3b97e |
| 2026-06-23 | 9.2905 | 9.2905 (2026-06-23) | copy e02aab31 |
| 2026-06-24 | 9.2919 | 9.2919 (2026-06-24) | copy e9d48e83 |
| 2026-06-25 | 9.2969 | 9.2969 (2026-06-25) | copy 1a92899b |
| 2026-06-26 | 9.2854 | 9.2854 (2026-06-26) | copy 0f5cb46f |
| 2026-06-27 | 9.2674 | 9.2674 (2026-06-27) | copy c65b800b |
| 2026-06-28 | 9.2674 | 9.2674 (2026-06-28) | copy a1626181 |
| 2026-06-29 | 9.2674 | 9.2674 (2026-06-29) | copy d9e6749d |
| 2026-06-30 | 9.2674 | 9.2674 (2026-06-30) | copy a825f438 |
| 2026-07-01 | 9.2725 | 9.2725 (2026-07-01) | copy 89dd6179 |
| 2026-07-02 | 9.2796 | 9.2796 (2026-07-02) | copy cc52d325 |
| 2026-07-03 | 9.2815 | 9.2815 (2026-07-03) | copy 3346abc8 |
| 2026-07-04 | 9.2820 | 9.2820 (2026-07-04) | copy 8bbb8af0 |
| 2026-07-05 | 9.2820 | 9.2820 (2026-07-05) | copy 3b60c196 |
| 2026-07-06 | 9.2820 | 9.2820 (2026-07-06) | copy 3bc3ddad |
| 2026-07-07 | 9.2780 | 9.2780 (2026-07-07) | copy e0f446c0 |
| 2026-07-08 | 9.2728 | 9.2728 (2026-07-08) | copy 7da5539d |
| 2026-07-09 | 9.2741 | 9.2741 (2026-07-09) | copy c33aff3f |
| 2026-07-10 | 9.2438 | 9.2438 (2026-07-10) | copy ab875f08 |
| 2026-07-11 | 9.2547 | 9.2547 (2026-07-11) | copy 799c024a |
| 2026-07-12 | 9.2547 | 9.2547 (2026-07-12) | copy 92aaaa9c |
| 2026-07-13 | 9.2547 | 9.2547 (2026-07-13) | copy 55609784 |
| 2026-07-14 | 9.2587 | 9.2587 (2026-07-14) | copy 6559930e |
| 2026-07-15 | 9.2544 | 9.2544 (2026-07-15) | copy 5cd2727c |
| 2026-07-16 | 9.2558 | 9.2558 (2026-07-16) | copy c89162ab |
| 2026-07-17 | 9.2549 | 9.2549 (2026-07-17) | copy e9f1f4a4 |
| 2026-07-18 | 9.2500 | 9.2500 (2026-07-18) | copy 0f8adea2 |
| 2026-07-19 | 9.2500 | 9.2500 (2026-07-19) | copy 0b01cde1 |
| 2026-07-20 | 9.2500 | 9.2500 (2026-07-20) | copy 76c915f2 |
| 2026-07-21 | 9.2547 | 9.2547 (2026-07-21) | copy 548e52c1 |
| 2026-07-22 | 9.2595 | 9.2595 (2026-07-22) | copy 80f6d8be |
| 2026-07-23 | 9.2516 | 9.2516 (2026-07-23) | copy 5b1381af |
| 2026-07-24 | 9.2497 | 9.2497 (2026-07-24) | copy 30d28955 |
| 2026-07-25 | 9.2640 | 9.2640 (2026-07-25) | copy 6ca5dfd1 |
| 2026-07-26 | 9.2640 | 9.2640 (2026-07-26) | copy 2d251166 |
| 2026-07-27 | 9.2640 | 9.2640 (2026-07-27) | copy 6e406278 |
| 2026-07-28 | 9.2536 | 9.2536 (2026-07-28) | copy 7c808088 |
| 2026-07-29 | 9.2448 | 9.2448 (2026-07-29) | copy f3dd5908 |
| 2026-07-30 | 9.2435 | 9.2435 (2026-07-30) | copy e9703706 |
| 2026-07-31 | 9.2525 | 9.2525 (2026-07-31) | copy 01efb283 |
| 2026-08-01 | 9.2484 | 9.2484 (2026-08-01) | copy a73cbf5c |
| 2026-08-02 | 9.2484 | 9.2484 (2026-08-02) | copy 22784f65 |
| 2026-08-03 | 9.2484 | 9.2484 (2026-08-03) | copy 739f20be |
| 2026-08-04 | 9.2503 | 9.2503 (2026-08-04) | copy 74f408f8 |
| 2026-08-05 | 9.2459 | 9.2459 (2026-08-05) | copy ccd354a9 |
| 2026-08-06 | 9.2373 | 9.2373 (2026-08-06) | copy 059f5c50 |
| 2026-08-07 | 9.2476 | 9.2476 (2026-08-07) | copy 55ec2457 |
| 2026-08-08 | 9.2548 | 9.2548 (2026-08-08) | copy cb884d93 |
| 2026-08-09 | 9.2548 | 9.2548 (2026-08-09) | copy 8f05abe3 |
| 2026-08-10 | 9.2548 | 9.2548 (2026-08-10) | copy 1660ff50 |
| 2026-08-11 | 9.2534 | 9.2534 (2026-08-11) | copy 0906c020 |
| 2026-08-12 | 9.2529 | 9.2529 (2026-08-12) | copy c44224e4 |
| 2026-08-13 | 9.2536 | 9.2536 (2026-08-13) | copy 051e33a0 |
| 2026-08-14 | 9.2628 | 9.2628 (2026-08-14) | copy b59b7860 |
| 2026-08-15 | 9.2569 | 9.2569 (2026-08-15) | copy fe52ee4f |
| 2026-08-16 | 9.2569 | 9.2569 (2026-08-16) | copy 270d5a66 |
| 2026-08-17 | 9.2569 | 9.2569 (2026-08-17) | copy e587f9dd |
| 2026-08-18 | 9.2593 | 9.2593 (2026-08-18) | copy 96784d00 |
| 2026-08-19 | 9.2571 | 9.2571 (2026-08-19) | copy da15bb51 |
| 2026-08-20 | 9.2592 | 9.2592 (2026-08-20) | copy fbc4b73d |
| 2026-08-21 | 9.2521 | 9.2521 (2026-08-21) | copy e928f21d |
| 2026-08-22 | 9.2440 | 9.2440 (2026-08-22) | copy e686dc08 |
| 2026-08-23 | 9.2440 | 9.2440 (2026-08-23) | copy 4257bc09 |
| 2026-08-24 | 9.2440 | 9.2440 (2026-08-24) | copy 01c86665 |
| 2026-08-25 | 9.2520 | 9.2520 (2026-08-25) | copy 0b975654 |
| 2026-08-26 | 9.2489 | 9.2489 (2026-08-26) | copy f80e738d |
| 2026-08-27 | 9.2495 | 9.2495 (2026-08-27) | copy 81b37660 |
| 2026-08-28 | 9.2492 | 9.2492 (2026-08-28) | copy 051302c3 |
| 2026-08-29 | 9.2574 | 9.2574 (2026-08-29) | copy 0effba1f |
| 2026-08-30 | 9.2574 | 9.2574 (2026-08-30) | copy c108b7d4 |
| 2026-08-31 | 9.2574 | 9.2574 (2026-08-31) | copy d7092357 |
| 2026-09-01 | 9.2482 | 9.2482 (2026-09-01) | copy 74cfec9a |
| 2026-09-02 | 9.2480 | 9.2480 (2026-09-02) | copy 967f145a |
| 2026-09-03 | 9.2525 | 9.2525 (2026-09-03) | copy 302f9fff |
| 2026-09-04 | 9.2486 | 9.2486 (2026-09-04) | copy 808531f1 |
| 2026-09-05 | 9.2573 | 9.2573 (2026-09-05) | copy 0f088cc2 |
| 2026-09-06 | 9.2573 | 9.2573 (2026-09-06) | copy c5b4a3fd |
| 2026-09-07 | 9.2573 | 9.2573 (2026-09-07) | copy f5a5995b |
| 2026-09-08 | 9.2459 | 9.2459 (2026-09-08) | copy 51203498 |
| 2026-09-09 | 9.2414 | 9.2414 (2026-09-09) | copy 5933bd2f |
| 2026-09-10 | 9.2414 | 9.2414 (2026-09-10) | copy 61ee2751 |
| 2026-09-11 | 9.2465 | 9.2465 (2026-09-11) | copy 5081ba81 |
| 2026-09-12 | 9.2521 | 9.2521 (2026-09-12) | copy c2de2208 |
| 2026-09-13 | 9.2521 | 9.2521 (2026-09-13) | copy 4fddc209 |
| 2026-09-14 | 9.2521 | 9.2521 (2026-09-14) | copy 8aad5b77 |
| 2026-09-15 | 9.2523 | 9.2523 (2026-09-15) | copy 9d9f661a |
| 2026-09-16 | 9.2453 | 9.2453 (2026-09-16) | copy b860c848 |
| 2026-09-17 | 9.2499 | 9.2499 (2026-09-17) | copy f46399de |
| 2026-09-18 | 9.2558 | 9.2558 (2026-09-18) | copy 2a4a8f58 |
| 2026-09-19 | 9.2416 | 9.2416 (2026-09-19) | copy 80bc62b8 |
| 2026-09-20 | 9.2416 | 9.2416 (2026-09-20) | copy 099ff32f |
| 2026-09-21 | 9.2416 | 9.2416 (2026-09-21) | copy 9e6affed |
| 2026-09-22 | 9.2509 | 9.2509 (2026-09-22) | copy f4d7863b |
| 2026-09-23 | 9.2495 | 9.2495 (2026-09-23) | copy e46f2d94 |
| 2026-09-24 | 9.2485 | 9.2485 (2026-09-24) | copy 3a9619bc |
| 2026-09-25 | 9.2303 | 9.2303 (2026-09-25) | copy 5f664a4b |
| 2026-09-26 | 9.2432 | 9.2432 (2026-09-26) | copy 17894a47 |
| 2026-09-27 | 9.2432 | 9.2432 (2026-09-27) | copy c5dc5861 |
| 2026-09-28 | 9.2432 | 9.2432 (2026-09-28) | copy 6efe7026 |
| 2026-09-29 | 9.2404 | 9.2404 (2026-09-29) | copy 3ef6323a |
| 2026-09-30 | 9.2350 | 9.2350 (2026-09-30) | copy d276f21b |
| 2026-10-01 | 9.2201 | 9.2201 (2026-10-01) | copy 126f73a5 |
| 2026-10-02 | 9.2331 | 9.2331 (2026-10-02) | copy 8720d833 |
| 2026-10-03 | 9.2262 | 9.2262 (2026-10-03) | copy c17e464f |
| 2026-10-04 | 9.2262 | 9.2262 (2026-10-04) | copy a82d1bcf |
| 2026-10-05 | 9.2262 | 9.2262 (2026-10-05) | copy a669eb43 |
| 2026-10-06 | 9.2275 | 9.2275 (2026-10-06) | copy 6368458e |
| 2026-10-07 | 9.2325 | 9.2325 (2026-10-07) | copy e23d488f |
| 2026-10-08 | 9.2309 | 9.2309 (2026-10-08) | copy 50a46752 |
| 2026-10-09 | 9.2384 | 9.2384 (2026-10-09) | copy e78641ac |
| 2026-10-10 | 9.2360 | 9.2360 (2026-10-10) | copy e2628059 |
| 2026-10-11 | 9.2360 | 9.2360 (2026-10-11) | copy 4a946076 |
| 2026-10-12 | 9.2360 | 9.2360 (2026-10-12) | copy ed7d6393 |
| 2026-10-13 | 9.2371 | 9.2371 (2026-10-13) | copy 0599ea0a |
| 2026-10-14 | 9.2414 | 9.2414 (2026-10-14) | copy 0593406c |
| 2026-10-15 | 9.2430 | 9.2430 (2026-10-15) | copy 424455cd |
| 2026-10-16 | 9.2361 | 9.2361 (2026-10-16) | copy 7f52bebe |
| 2026-10-17 | 9.2395 | 9.2395 (2026-10-17) | copy 3f810d56 |
| 2026-10-18 | 9.2395 | 9.2395 (2026-10-18) | copy e1420ad8 |
| 2026-10-19 | 9.2395 | 9.2395 (2026-10-19) | copy c62b4cc6 |
| 2026-10-20 | 9.2351 | 9.2351 (2026-10-20) | copy 4afc3394 |
| 2026-10-21 | 9.2244 | 9.2244 (2026-10-21) | copy ed72fd17 |
| 2026-10-22 | 9.2261 | 9.2261 (2026-10-22) | copy eb1cb27f |
| 2026-10-23 | 9.2134 | 9.2134 (2026-10-23) | copy d7a88eea |
| 2026-10-24 | 9.2117 | 9.2117 (2026-10-24) | copy ed975d87 |
| 2026-10-25 | 9.2117 | 9.2117 (2026-10-25) | copy 09df6f39 |
| 2026-10-26 | 9.2117 | 9.2117 (2026-10-26) | copy 663691de |
| 2026-10-27 | 9.2240 | 9.2240 (2026-10-27) | copy bb47ca73 |
| 2026-10-28 | 9.2191 | 9.2191 (2026-10-28) | copy c77402a3 |
| 2026-10-29 | 9.2174 | 9.2174 (2026-10-29) | copy 767be5c2 |
| 2026-10-30 | 9.2165 | 9.2165 (2026-10-30) | copy 10a7334d |
| 2026-10-31 | 9.2086 | 9.2086 (2026-10-31) | copy d9077adb |
| 2026-11-01 | 9.2086 | 9.2086 (2026-11-01) | copy a3dc390c |
| 2026-11-02 | 9.2086 | 9.2086 (2026-11-02) | copy 52741360 |
| 2026-11-03 | 9.2122 | 9.2122 (2026-11-03) | copy 5f4b6414 |
| 2026-11-04 | 9.2093 | 9.2093 (2026-11-04) | copy 7f0aad45 |
| 2026-11-05 | 9.2113 | 9.2113 (2026-11-05) | copy 57dec136 |
| 2026-11-06 | 9.2087 | 9.2087 (2026-11-06) | copy f9005206 |
| 2026-11-07 | 9.2087 | 9.2087 (2026-11-07) | copy 9eb212b8 |
| 2026-11-08 | 9.2087 | 9.2087 (2026-11-08) | copy 5991e4be |
| 2026-11-09 | 9.2087 | 9.2087 (2026-11-09) | copy 5c8c6124 |
| 2026-11-10 | 9.2067 | 9.2067 (2026-11-10) | copy a1ea7ce9 |
| 2026-11-11 | 9.2086 | 9.2086 (2026-11-11) | copy 080ddd6d |
| 2026-11-12 | 9.2027 | 9.2027 (2026-11-12) | copy 80eb5883 |
Source: National Bank of Tajikistan. Publisher's terms. TJS per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.