← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TTD per 1 USD
Central Bank of Trinidad and Tobago: Daily exchange rates (USD, selling) · 2025-11-13 to 2026-11-12
2025-11-13
6.7439
2026-11-12
6.7990
Change, TTD per USD
+0.82%
Low · high
6.7381 · 6.7993
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 6.7439 | 6.7439 (2025-11-13) | copy d89c015f |
| 2025-11-14 | 6.7522 | 6.7522 (2025-11-14) | copy d89c015f |
| 2025-11-15 | 6.7522 | 6.7522 (2025-11-14) | copy d89c015f |
| 2025-11-16 | 6.7522 | 6.7522 (2025-11-14) | copy d89c015f |
| 2025-11-17 | 6.7795 | 6.7795 (2025-11-17) | copy d89c015f |
| 2025-11-18 | 6.7916 | 6.7916 (2025-11-18) | copy d89c015f |
| 2025-11-19 | 6.7975 | 6.7975 (2025-11-19) | copy d89c015f |
| 2025-11-20 | 6.7991 | 6.7991 (2025-11-20) | copy d89c015f |
| 2025-11-21 | 6.7989 | 6.7989 (2025-11-21) | copy d89c015f |
| 2025-11-22 | 6.7989 | 6.7989 (2025-11-21) | copy d89c015f |
| 2025-11-23 | 6.7989 | 6.7989 (2025-11-21) | copy d89c015f |
| 2025-11-24 | 6.7993 | 6.7993 (2025-11-24) | copy d89c015f |
| 2025-11-25 | 6.7636 | 6.7636 (2025-11-25) | copy d89c015f |
| 2025-11-26 | 6.7662 | 6.7662 (2025-11-26) | copy d89c015f |
| 2025-11-27 | 6.7591 | 6.7591 (2025-11-27) | copy d89c015f |
| 2025-11-28 | 6.7767 | 6.7767 (2025-11-28) | copy d89c015f |
| 2025-11-29 | 6.7767 | 6.7767 (2025-11-28) | copy d89c015f |
| 2025-11-30 | 6.7767 | 6.7767 (2025-11-28) | copy d89c015f |
| 2025-12-01 | 6.7665 | 6.7665 (2025-12-01) | copy d89c015f |
| 2025-12-02 | 6.7853 | 6.7853 (2025-12-02) | copy d89c015f |
| 2025-12-03 | 6.7913 | 6.7913 (2025-12-03) | copy d89c015f |
| 2025-12-04 | 6.7618 | 6.7618 (2025-12-04) | copy d89c015f |
| 2025-12-05 | 6.7600 | 6.7600 (2025-12-05) | copy d89c015f |
| 2025-12-06 | 6.7600 | 6.7600 (2025-12-05) | copy d89c015f |
| 2025-12-07 | 6.7600 | 6.7600 (2025-12-05) | copy d89c015f |
| 2025-12-08 | 6.7584 | 6.7584 (2025-12-08) | copy d89c015f |
| 2025-12-09 | 6.7708 | 6.7708 (2025-12-09) | copy d89c015f |
| 2025-12-10 | 6.7694 | 6.7694 (2025-12-10) | copy d89c015f |
| 2025-12-11 | 6.7531 | 6.7531 (2025-12-11) | copy d89c015f |
| 2025-12-12 | 6.7601 | 6.7601 (2025-12-12) | copy d89c015f |
| 2025-12-13 | 6.7601 | 6.7601 (2025-12-12) | copy d89c015f |
| 2025-12-14 | 6.7601 | 6.7601 (2025-12-12) | copy d89c015f |
| 2025-12-15 | 6.7600 | 6.7600 (2025-12-15) | copy d89c015f |
| 2025-12-16 | 6.7661 | 6.7661 (2025-12-16) | copy d89c015f |
| 2025-12-17 | 6.7676 | 6.7676 (2025-12-17) | copy d89c015f |
| 2025-12-18 | 6.7927 | 6.7927 (2025-12-18) | copy d89c015f |
| 2025-12-19 | 6.7966 | 6.7966 (2025-12-19) | copy d89c015f |
| 2025-12-20 | 6.7966 | 6.7966 (2025-12-19) | copy d89c015f |
| 2025-12-21 | 6.7966 | 6.7966 (2025-12-19) | copy d89c015f |
| 2025-12-22 | 6.7992 | 6.7992 (2025-12-22) | copy d89c015f |
| 2025-12-23 | 6.7831 | 6.7831 (2025-12-23) | copy d89c015f |
| 2025-12-24 | 6.7993 | 6.7993 (2025-12-24) | copy d89c015f |
| 2025-12-25 | 6.7993 | 6.7993 (2025-12-24) | copy d89c015f |
| 2025-12-26 | 6.7993 | 6.7993 (2025-12-24) | copy d89c015f |
| 2025-12-27 | 6.7993 | 6.7993 (2025-12-24) | copy d89c015f |
| 2025-12-28 | 6.7993 | 6.7993 (2025-12-24) | copy d89c015f |
| 2025-12-29 | 6.7992 | 6.7992 (2025-12-29) | copy d89c015f |
| 2025-12-30 | 6.7981 | 6.7981 (2025-12-30) | copy d89c015f |
| 2025-12-31 | 6.7993 | 6.7993 (2025-12-31) | copy d89c015f |
| 2026-01-01 | 6.7993 | 6.7993 (2025-12-31) | copy d89c015f |
| 2026-01-02 | 6.7992 | 6.7992 (2026-01-02) | copy d89c015f |
| 2026-01-03 | 6.7992 | 6.7992 (2026-01-02) | copy d89c015f |
| 2026-01-04 | 6.7992 | 6.7992 (2026-01-02) | copy d89c015f |
| 2026-01-05 | 6.7990 | 6.7990 (2026-01-05) | copy d89c015f |
| 2026-01-06 | 6.7787 | 6.7787 (2026-01-06) | copy d89c015f |
| 2026-01-07 | 6.7986 | 6.7986 (2026-01-07) | copy d89c015f |
| 2026-01-08 | 6.7993 | 6.7993 (2026-01-08) | copy d89c015f |
| 2026-01-09 | 6.7987 | 6.7987 (2026-01-09) | copy d89c015f |
| 2026-01-10 | 6.7987 | 6.7987 (2026-01-09) | copy d89c015f |
| 2026-01-11 | 6.7987 | 6.7987 (2026-01-09) | copy d89c015f |
| 2026-01-12 | 6.7992 | 6.7992 (2026-01-12) | copy d89c015f |
| 2026-01-13 | 6.7610 | 6.7610 (2026-01-13) | copy d89c015f |
| 2026-01-14 | 6.7601 | 6.7601 (2026-01-14) | copy d89c015f |
| 2026-01-15 | 6.7566 | 6.7566 (2026-01-15) | copy d89c015f |
| 2026-01-16 | 6.7773 | 6.7773 (2026-01-16) | copy d89c015f |
| 2026-01-17 | 6.7773 | 6.7773 (2026-01-16) | copy d89c015f |
| 2026-01-18 | 6.7773 | 6.7773 (2026-01-16) | copy d89c015f |
| 2026-01-19 | 6.7606 | 6.7606 (2026-01-19) | copy d89c015f |
| 2026-01-20 | 6.7586 | 6.7586 (2026-01-20) | copy d89c015f |
| 2026-01-21 | 6.7957 | 6.7957 (2026-01-21) | copy d89c015f |
| 2026-01-22 | 6.7986 | 6.7986 (2026-01-22) | copy d89c015f |
| 2026-01-23 | 6.7991 | 6.7991 (2026-01-23) | copy d89c015f |
| 2026-01-24 | 6.7991 | 6.7991 (2026-01-23) | copy d89c015f |
| 2026-01-25 | 6.7991 | 6.7991 (2026-01-23) | copy d89c015f |
| 2026-01-26 | 6.7992 | 6.7992 (2026-01-26) | copy d89c015f |
| 2026-01-27 | 6.7993 | 6.7993 (2026-01-27) | copy d89c015f |
| 2026-01-28 | 6.7574 | 6.7574 (2026-01-28) | copy d89c015f |
| 2026-01-29 | 6.7600 | 6.7600 (2026-01-29) | copy d89c015f |
| 2026-01-30 | 6.7522 | 6.7522 (2026-01-30) | copy d89c015f |
| 2026-01-31 | 6.7522 | 6.7522 (2026-01-30) | copy d89c015f |
| 2026-02-01 | 6.7522 | 6.7522 (2026-01-30) | copy d89c015f |
| 2026-02-02 | 6.7720 | 6.7720 (2026-02-02) | copy d89c015f |
| 2026-02-03 | 6.7739 | 6.7739 (2026-02-03) | copy d89c015f |
| 2026-02-04 | 6.7819 | 6.7819 (2026-02-04) | copy d89c015f |
| 2026-02-05 | 6.7381 | 6.7381 (2026-02-05) | copy d89c015f |
| 2026-02-06 | 6.7993 | 6.7993 (2026-02-06) | copy d89c015f |
| 2026-02-07 | 6.7993 | 6.7993 (2026-02-06) | copy d89c015f |
| 2026-02-08 | 6.7993 | 6.7993 (2026-02-06) | copy d89c015f |
| 2026-02-09 | 6.7990 | 6.7990 (2026-02-09) | copy d89c015f |
| 2026-02-10 | 6.7991 | 6.7991 (2026-02-10) | copy d89c015f |
| 2026-02-11 | 6.7991 | 6.7991 (2026-02-11) | copy d89c015f |
| 2026-02-12 | 6.7561 | 6.7561 (2026-02-12) | copy d89c015f |
| 2026-02-13 | 6.7549 | 6.7549 (2026-02-13) | copy d89c015f |
| 2026-02-14 | 6.7549 | 6.7549 (2026-02-13) | copy d89c015f |
| 2026-02-15 | 6.7549 | 6.7549 (2026-02-13) | copy d89c015f |
| 2026-02-16 | 6.7549 | 6.7549 (2026-02-13) | copy d89c015f |
| 2026-02-17 | 6.7549 | 6.7549 (2026-02-13) | copy d89c015f |
| 2026-02-18 | 6.7530 | 6.7530 (2026-02-18) | copy d89c015f |
| 2026-02-19 | 6.7575 | 6.7575 (2026-02-19) | copy d89c015f |
| 2026-02-20 | 6.7688 | 6.7688 (2026-02-20) | copy d89c015f |
| 2026-02-21 | 6.7688 | 6.7688 (2026-02-20) | copy d89c015f |
| 2026-02-22 | 6.7688 | 6.7688 (2026-02-20) | copy d89c015f |
| 2026-02-23 | 6.7877 | 6.7877 (2026-02-23) | copy d89c015f |
| 2026-02-24 | 6.7659 | 6.7659 (2026-02-24) | copy d89c015f |
| 2026-02-25 | 6.7993 | 6.7993 (2026-02-25) | copy d89c015f |
| 2026-02-26 | 6.7592 | 6.7592 (2026-02-26) | copy d89c015f |
| 2026-02-27 | 6.7589 | 6.7589 (2026-02-27) | copy d89c015f |
| 2026-02-28 | 6.7589 | 6.7589 (2026-02-27) | copy d89c015f |
| 2026-03-01 | 6.7589 | 6.7589 (2026-02-27) | copy d89c015f |
| 2026-03-02 | 6.7670 | 6.7670 (2026-03-02) | copy d89c015f |
| 2026-03-03 | 6.7771 | 6.7771 (2026-03-03) | copy d89c015f |
| 2026-03-04 | 6.7719 | 6.7719 (2026-03-04) | copy d89c015f |
| 2026-03-05 | 6.7856 | 6.7856 (2026-03-05) | copy d89c015f |
| 2026-03-06 | 6.7747 | 6.7747 (2026-03-06) | copy d89c015f |
| 2026-03-07 | 6.7747 | 6.7747 (2026-03-06) | copy d89c015f |
| 2026-03-08 | 6.7747 | 6.7747 (2026-03-06) | copy d89c015f |
| 2026-03-09 | 6.7991 | 6.7991 (2026-03-09) | copy d89c015f |
| 2026-03-10 | 6.7993 | 6.7993 (2026-03-10) | copy d89c015f |
| 2026-03-11 | 6.7988 | 6.7988 (2026-03-11) | copy d89c015f |
| 2026-03-12 | 6.7562 | 6.7562 (2026-03-12) | copy d89c015f |
| 2026-03-13 | 6.7570 | 6.7570 (2026-03-13) | copy d89c015f |
| 2026-03-14 | 6.7570 | 6.7570 (2026-03-13) | copy d89c015f |
| 2026-03-15 | 6.7570 | 6.7570 (2026-03-13) | copy d89c015f |
| 2026-03-16 | 6.7587 | 6.7587 (2026-03-16) | copy d89c015f |
| 2026-03-17 | 6.7748 | 6.7748 (2026-03-17) | copy d89c015f |
| 2026-03-18 | 6.7526 | 6.7526 (2026-03-18) | copy d89c015f |
| 2026-03-19 | 6.7847 | 6.7847 (2026-03-19) | copy d89c015f |
| 2026-03-20 | 6.7847 | 6.7847 (2026-03-19) | copy d89c015f |
| 2026-03-21 | 6.7847 | 6.7847 (2026-03-19) | copy d89c015f |
| 2026-03-22 | 6.7847 | 6.7847 (2026-03-19) | copy d89c015f |
| 2026-03-23 | 6.7968 | 6.7968 (2026-03-23) | copy d89c015f |
| 2026-03-24 | 6.7990 | 6.7990 (2026-03-24) | copy d89c015f |
| 2026-03-25 | 6.7991 | 6.7991 (2026-03-25) | copy d89c015f |
| 2026-03-26 | 6.7634 | 6.7634 (2026-03-26) | copy d89c015f |
| 2026-03-27 | 6.7646 | 6.7646 (2026-03-27) | copy d89c015f |
| 2026-03-28 | 6.7646 | 6.7646 (2026-03-27) | copy d89c015f |
| 2026-03-29 | 6.7646 | 6.7646 (2026-03-27) | copy d89c015f |
| 2026-03-30 | 6.7646 | 6.7646 (2026-03-27) | copy d89c015f |
| 2026-03-31 | 6.7694 | 6.7694 (2026-03-31) | copy d89c015f |
| 2026-04-01 | 6.7727 | 6.7727 (2026-04-01) | copy d89c015f |
| 2026-04-02 | 6.7701 | 6.7701 (2026-04-02) | copy d89c015f |
| 2026-04-03 | 6.7701 | 6.7701 (2026-04-02) | copy d89c015f |
| 2026-04-04 | 6.7701 | 6.7701 (2026-04-02) | copy d89c015f |
| 2026-04-05 | 6.7701 | 6.7701 (2026-04-02) | copy d89c015f |
| 2026-04-06 | 6.7701 | 6.7701 (2026-04-02) | copy d89c015f |
| 2026-04-07 | 6.7928 | 6.7928 (2026-04-07) | copy d89c015f |
| 2026-04-08 | 6.7923 | 6.7923 (2026-04-08) | copy d89c015f |
| 2026-04-09 | 6.7993 | 6.7993 (2026-04-09) | copy d89c015f |
| 2026-04-10 | 6.7993 | 6.7993 (2026-04-10) | copy d89c015f |
| 2026-04-11 | 6.7993 | 6.7993 (2026-04-10) | copy d89c015f |
| 2026-04-12 | 6.7993 | 6.7993 (2026-04-10) | copy d89c015f |
| 2026-04-13 | 6.7984 | 6.7984 (2026-04-13) | copy d89c015f |
| 2026-04-14 | 6.7643 | 6.7643 (2026-04-14) | copy d89c015f |
| 2026-04-15 | 6.7620 | 6.7620 (2026-04-15) | copy d89c015f |
| 2026-04-16 | 6.7595 | 6.7595 (2026-04-16) | copy d89c015f |
| 2026-04-17 | 6.7633 | 6.7633 (2026-04-17) | copy d89c015f |
| 2026-04-18 | 6.7633 | 6.7633 (2026-04-17) | copy d89c015f |
| 2026-04-19 | 6.7633 | 6.7633 (2026-04-17) | copy d89c015f |
| 2026-04-20 | 6.7665 | 6.7665 (2026-04-20) | copy d89c015f |
| 2026-04-21 | 6.7862 | 6.7862 (2026-04-21) | copy d89c015f |
| 2026-04-22 | 6.7981 | 6.7981 (2026-04-22) | copy d89c015f |
| 2026-04-23 | 6.7991 | 6.7991 (2026-04-23) | copy d89c015f |
| 2026-04-24 | 6.7992 | 6.7992 (2026-04-24) | copy d89c015f |
| 2026-04-25 | 6.7992 | 6.7992 (2026-04-24) | copy d89c015f |
| 2026-04-26 | 6.7992 | 6.7992 (2026-04-24) | copy d89c015f |
| 2026-04-27 | 6.7991 | 6.7991 (2026-04-27) | copy d89c015f |
| 2026-04-28 | 6.7827 | 6.7827 (2026-04-28) | copy d89c015f |
| 2026-04-29 | 6.7641 | 6.7641 (2026-04-29) | copy d89c015f |
| 2026-04-30 | 6.7564 | 6.7564 (2026-04-30) | copy d89c015f |
| 2026-05-01 | 6.7609 | 6.7609 (2026-05-01) | copy d89c015f |
| 2026-05-02 | 6.7609 | 6.7609 (2026-05-01) | copy d89c015f |
| 2026-05-03 | 6.7609 | 6.7609 (2026-05-01) | copy d89c015f |
| 2026-05-04 | 6.7740 | 6.7740 (2026-05-04) | copy d89c015f |
| 2026-05-05 | 6.7723 | 6.7723 (2026-05-05) | copy d89c015f |
| 2026-05-06 | 6.7829 | 6.7829 (2026-05-06) | copy d89c015f |
| 2026-05-07 | 6.7971 | 6.7971 (2026-05-07) | copy d89c015f |
| 2026-05-08 | 6.7976 | 6.7976 (2026-05-08) | copy d89c015f |
| 2026-05-09 | 6.7976 | 6.7976 (2026-05-08) | copy d89c015f |
| 2026-05-10 | 6.7976 | 6.7976 (2026-05-08) | copy d89c015f |
| 2026-05-11 | 6.7982 | 6.7982 (2026-05-11) | copy d89c015f |
| 2026-05-12 | 6.7644 | 6.7644 (2026-05-12) | copy d89c015f |
| 2026-05-13 | 6.7788 | 6.7788 (2026-05-13) | copy d89c015f |
| 2026-05-14 | 6.7627 | 6.7627 (2026-05-14) | copy d89c015f |
| 2026-05-15 | 6.7555 | 6.7555 (2026-05-15) | copy d89c015f |
| 2026-05-16 | 6.7555 | 6.7555 (2026-05-15) | copy d89c015f |
| 2026-05-17 | 6.7555 | 6.7555 (2026-05-15) | copy d89c015f |
| 2026-05-18 | 6.7582 | 6.7582 (2026-05-18) | copy d89c015f |
| 2026-05-19 | 6.7719 | 6.7719 (2026-05-19) | copy d89c015f |
| 2026-05-20 | 6.7683 | 6.7683 (2026-05-20) | copy d89c015f |
| 2026-05-21 | 6.7850 | 6.7850 (2026-05-21) | copy d89c015f |
| 2026-05-22 | 6.7957 | 6.7957 (2026-05-22) | copy d89c015f |
| 2026-05-23 | 6.7957 | 6.7957 (2026-05-22) | copy d89c015f |
| 2026-05-24 | 6.7957 | 6.7957 (2026-05-22) | copy d89c015f |
| 2026-05-25 | 6.7989 | 6.7989 (2026-05-25) | copy d89c015f |
| 2026-05-26 | 6.7993 | 6.7993 (2026-05-26) | copy d89c015f |
| 2026-05-27 | 6.7801 | 6.7801 (2026-05-27) | copy d89c015f |
| 2026-05-28 | 6.7590 | 6.7590 (2026-05-28) | copy d89c015f |
| 2026-05-29 | 6.7569 | 6.7569 (2026-05-29) | copy d89c015f |
| 2026-05-30 | 6.7569 | 6.7569 (2026-05-29) | copy d89c015f |
| 2026-05-31 | 6.7569 | 6.7569 (2026-05-29) | copy d89c015f |
| 2026-06-01 | 6.7755 | 6.7755 (2026-06-01) | copy d89c015f |
| 2026-06-02 | 6.7730 | 6.7730 (2026-06-02) | copy d89c015f |
| 2026-06-03 | 6.7786 | 6.7786 (2026-06-03) | copy d89c015f |
| 2026-06-04 | 6.7786 | 6.7786 (2026-06-03) | copy d89c015f |
| 2026-06-05 | 6.7970 | 6.7970 (2026-06-05) | copy d89c015f |
| 2026-06-06 | 6.7970 | 6.7970 (2026-06-05) | copy d89c015f |
| 2026-06-07 | 6.7970 | 6.7970 (2026-06-05) | copy d89c015f |
| 2026-06-08 | 6.7988 | 6.7988 (2026-06-08) | copy d89c015f |
| 2026-06-09 | 6.7977 | 6.7977 (2026-06-09) | copy d89c015f |
| 2026-06-10 | 6.7990 | 6.7990 (2026-06-10) | copy d89c015f |
| 2026-06-11 | 6.7991 | 6.7991 (2026-06-11) | copy d89c015f |
| 2026-06-12 | 6.7624 | 6.7624 (2026-06-12) | copy d89c015f |
| 2026-06-13 | 6.7624 | 6.7624 (2026-06-12) | copy d89c015f |
| 2026-06-14 | 6.7624 | 6.7624 (2026-06-12) | copy d89c015f |
| 2026-06-15 | 6.7552 | 6.7552 (2026-06-15) | copy d89c015f |
| 2026-06-16 | 6.7587 | 6.7587 (2026-06-16) | copy d89c015f |
| 2026-06-17 | 6.7731 | 6.7731 (2026-06-17) | copy d89c015f |
| 2026-06-18 | 6.7611 | 6.7611 (2026-06-18) | copy d89c015f |
| 2026-06-19 | 6.7611 | 6.7611 (2026-06-18) | copy d89c015f |
| 2026-06-20 | 6.7611 | 6.7611 (2026-06-18) | copy d89c015f |
| 2026-06-21 | 6.7611 | 6.7611 (2026-06-18) | copy d89c015f |
| 2026-06-22 | 6.7818 | 6.7818 (2026-06-22) | copy d89c015f |
| 2026-06-23 | 6.7697 | 6.7697 (2026-06-23) | copy d89c015f |
| 2026-06-24 | 6.7989 | 6.7989 (2026-06-24) | copy d89c015f |
| 2026-06-25 | 6.7990 | 6.7990 (2026-06-25) | copy d89c015f |
| 2026-06-26 | 6.7764 | 6.7764 (2026-06-26) | copy d89c015f |
| 2026-06-27 | 6.7764 | 6.7764 (2026-06-26) | copy d89c015f |
| 2026-06-28 | 6.7764 | 6.7764 (2026-06-26) | copy d89c015f |
| 2026-06-29 | 6.7628 | 6.7628 (2026-06-29) | copy d89c015f |
| 2026-06-30 | 6.7564 | 6.7564 (2026-06-30) | copy d89c015f |
| 2026-07-01 | 6.7619 | 6.7619 (2026-07-01) | copy d89c015f |
| 2026-07-02 | 6.7771 | 6.7771 (2026-07-02) | copy d89c015f |
| 2026-07-03 | 6.7691 | 6.7691 (2026-07-03) | copy d89c015f |
| 2026-07-04 | 6.7691 | 6.7691 (2026-07-03) | copy d89c015f |
| 2026-07-05 | 6.7691 | 6.7691 (2026-07-03) | copy d89c015f |
| 2026-07-06 | 6.7840 | 6.7840 (2026-07-06) | copy d89c015f |
| 2026-07-07 | 6.7957 | 6.7957 (2026-07-07) | copy d89c015f |
| 2026-07-08 | 6.7985 | 6.7985 (2026-07-08) | copy d89c015f |
| 2026-07-09 | 6.7971 | 6.7971 (2026-07-09) | copy d89c015f |
| 2026-07-10 | 6.7728 | 6.7728 (2026-07-10) | copy d89c015f |
| 2026-07-11 | 6.7728 | 6.7728 (2026-07-10) | copy d89c015f |
| 2026-07-12 | 6.7728 | 6.7728 (2026-07-10) | copy d89c015f |
| 2026-07-13 | 6.7993 | 6.7993 (2026-07-13) | copy d89c015f |
| 2026-07-14 | 6.7580 | 6.7580 (2026-07-14) | copy d89c015f |
| 2026-07-15 | 6.7644 | 6.7644 (2026-07-15) | copy d89c015f |
| 2026-07-16 | 6.7611 | 6.7611 (2026-07-16) | copy d89c015f |
| 2026-07-17 | 6.7759 | 6.7759 (2026-07-17) | copy d89c015f |
| 2026-07-18 | 6.7759 | 6.7759 (2026-07-17) | copy d89c015f |
| 2026-07-19 | 6.7759 | 6.7759 (2026-07-17) | copy d89c015f |
| 2026-07-20 | 6.7658 | 6.7658 (2026-07-20) | copy d89c015f |
| 2026-07-21 | 6.7858 | 6.7858 (2026-07-21) | copy d89c015f |
| 2026-07-22 | 6.7956 | 6.7956 (2026-07-22) | copy d89c015f |
| 2026-07-23 | 6.7991 | 6.7991 (2026-07-23) | copy d89c015f |
| 2026-07-24 | 6.7992 | 6.7992 (2026-07-24) | copy d89c015f |
| 2026-07-25 | 6.7992 | 6.7992 (2026-07-24) | copy d89c015f |
| 2026-07-26 | 6.7992 | 6.7992 (2026-07-24) | copy d89c015f |
| 2026-07-27 | 6.7714 | 6.7714 (2026-07-27) | copy d89c015f |
| 2026-07-28 | 6.7993 | 6.7993 (2026-07-28) | copy d89c015f |
| 2026-07-29 | 6.7601 | 6.7601 (2026-07-29) | copy d89c015f |
| 2026-07-30 | 6.7547 | 6.7547 (2026-07-30) | copy d89c015f |
| 2026-07-31 | 6.7625 | 6.7625 (2026-07-31) | copy d89c015f |
| 2026-08-01 | 6.7625 | 6.7625 (2026-07-31) | copy d89c015f |
| 2026-08-02 | 6.7625 | 6.7625 (2026-07-31) | copy d89c015f |
| 2026-08-03 | 6.7694 | 6.7694 (2026-08-03) | copy d89c015f |
| 2026-08-04 | 6.7730 | 6.7730 (2026-08-04) | copy d89c015f |
| 2026-08-05 | 6.7828 | 6.7828 (2026-08-05) | copy d89c015f |
| 2026-08-06 | 6.7492 | 6.7492 (2026-08-06) | copy d89c015f |
| 2026-08-07 | 6.7621 | 6.7621 (2026-08-07) | copy d89c015f |
| 2026-08-08 | 6.7621 | 6.7621 (2026-08-07) | copy d89c015f |
| 2026-08-09 | 6.7621 | 6.7621 (2026-08-07) | copy d89c015f |
| 2026-08-10 | 6.7671 | 6.7671 (2026-08-10) | copy d89c015f |
| 2026-08-11 | 6.7773 | 6.7773 (2026-08-11) | copy d89c015f |
| 2026-08-12 | 6.7529 | 6.7529 (2026-08-12) | copy d89c015f |
| 2026-08-13 | 6.7537 | 6.7537 (2026-08-13) | copy d89c015f |
| 2026-08-14 | 6.7456 | 6.7456 (2026-08-14) | copy d89c015f |
| 2026-08-15 | 6.7456 | 6.7456 (2026-08-14) | copy d89c015f |
| 2026-08-16 | 6.7456 | 6.7456 (2026-08-14) | copy d89c015f |
| 2026-08-17 | 6.7702 | 6.7702 (2026-08-17) | copy d89c015f |
| 2026-08-18 | 6.7725 | 6.7725 (2026-08-18) | copy d89c015f |
| 2026-08-19 | 6.7653 | 6.7653 (2026-08-19) | copy d89c015f |
| 2026-08-20 | 6.7956 | 6.7956 (2026-08-20) | copy d89c015f |
| 2026-08-21 | 6.7993 | 6.7993 (2026-08-21) | copy d89c015f |
| 2026-08-22 | 6.7993 | 6.7993 (2026-08-21) | copy d89c015f |
| 2026-08-23 | 6.7993 | 6.7993 (2026-08-21) | copy d89c015f |
| 2026-08-24 | 6.7973 | 6.7973 (2026-08-24) | copy d89c015f |
| 2026-08-25 | 6.7938 | 6.7938 (2026-08-25) | copy d89c015f |
| 2026-08-26 | 6.7599 | 6.7599 (2026-08-26) | copy d89c015f |
| 2026-08-27 | 6.7549 | 6.7549 (2026-08-27) | copy d89c015f |
| 2026-08-28 | 6.7609 | 6.7609 (2026-08-28) | copy d89c015f |
| 2026-08-29 | 6.7609 | 6.7609 (2026-08-28) | copy d89c015f |
| 2026-08-30 | 6.7609 | 6.7609 (2026-08-28) | copy d89c015f |
| 2026-08-31 | 6.7609 | 6.7609 (2026-08-28) | copy d89c015f |
| 2026-09-01 | 6.7775 | 6.7775 (2026-09-01) | copy d89c015f |
| 2026-09-02 | 6.7701 | 6.7701 (2026-09-02) | copy d89c015f |
| 2026-09-03 | 6.7941 | 6.7941 (2026-09-03) | copy d89c015f |
| 2026-09-04 | 6.7968 | 6.7968 (2026-09-04) | copy d89c015f |
| 2026-09-05 | 6.7968 | 6.7968 (2026-09-04) | copy d89c015f |
| 2026-09-06 | 6.7968 | 6.7968 (2026-09-04) | copy d89c015f |
| 2026-09-07 | 6.7992 | 6.7992 (2026-09-07) | copy d89c015f |
| 2026-09-08 | 6.7990 | 6.7990 (2026-09-08) | copy d89c015f |
| 2026-09-09 | 6.7980 | 6.7980 (2026-09-09) | copy d89c015f |
| 2026-09-10 | 6.7666 | 6.7666 (2026-09-10) | copy d89c015f |
| 2026-09-11 | 6.7557 | 6.7557 (2026-09-11) | copy d89c015f |
| 2026-09-12 | 6.7557 | 6.7557 (2026-09-11) | copy d89c015f |
| 2026-09-13 | 6.7557 | 6.7557 (2026-09-11) | copy d89c015f |
| 2026-09-14 | 6.7604 | 6.7604 (2026-09-14) | copy d89c015f |
| 2026-09-15 | 6.7775 | 6.7775 (2026-09-15) | copy d89c015f |
| 2026-09-16 | 6.7561 | 6.7561 (2026-09-16) | copy d89c015f |
| 2026-09-17 | 6.7822 | 6.7822 (2026-09-17) | copy d89c015f |
| 2026-09-18 | 6.7714 | 6.7714 (2026-09-18) | copy d89c015f |
| 2026-09-19 | 6.7714 | 6.7714 (2026-09-18) | copy d89c015f |
| 2026-09-20 | 6.7714 | 6.7714 (2026-09-18) | copy d89c015f |
| 2026-09-21 | 6.7985 | 6.7985 (2026-09-21) | copy d89c015f |
| 2026-09-22 | 6.7926 | 6.7926 (2026-09-22) | copy d89c015f |
| 2026-09-23 | 6.7993 | 6.7993 (2026-09-23) | copy d89c015f |
| 2026-09-24 | 6.7993 | 6.7993 (2026-09-23) | copy d89c015f |
| 2026-09-25 | 6.7661 | 6.7661 (2026-09-25) | copy d89c015f |
| 2026-09-26 | 6.7661 | 6.7661 (2026-09-25) | copy d89c015f |
| 2026-09-27 | 6.7661 | 6.7661 (2026-09-25) | copy d89c015f |
| 2026-09-28 | 6.7575 | 6.7575 (2026-09-28) | copy d89c015f |
| 2026-09-29 | 6.7661 | 6.7661 (2026-09-29) | copy d89c015f |
| 2026-09-30 | 6.7767 | 6.7767 (2026-09-30) | copy d89c015f |
| 2026-10-01 | 6.7759 | 6.7759 (2026-10-01) | copy d89c015f |
| 2026-10-02 | 6.7848 | 6.7848 (2026-10-02) | copy d89c015f |
| 2026-10-03 | 6.7848 | 6.7848 (2026-10-02) | copy d89c015f |
| 2026-10-04 | 6.7848 | 6.7848 (2026-10-02) | copy d89c015f |
| 2026-10-05 | 6.7963 | 6.7963 (2026-10-05) | copy d89c015f |
| 2026-10-06 | 6.7993 | 6.7993 (2026-10-06) | copy d89c015f |
| 2026-10-07 | 6.7931 | 6.7931 (2026-10-07) | copy d89c015f |
| 2026-10-08 | 6.7990 | 6.7990 (2026-10-08) | copy d89c015f |
| 2026-10-09 | 6.7810 | 6.7810 (2026-10-09) | copy d89c015f |
| 2026-10-10 | 6.7810 | 6.7810 (2026-10-09) | copy d89c015f |
| 2026-10-11 | 6.7810 | 6.7810 (2026-10-09) | copy d89c015f |
| 2026-10-12 | 6.7992 | 6.7992 (2026-10-12) | copy d89c015f |
| 2026-10-13 | 6.7989 | 6.7989 (2026-10-13) | copy d89c015f |
| 2026-10-14 | 6.7571 | 6.7571 (2026-10-14) | copy d89c015f |
| 2026-10-15 | 6.7571 | 6.7571 (2026-10-15) | copy d89c015f |
| 2026-10-16 | 6.7648 | 6.7648 (2026-10-16) | copy d89c015f |
| 2026-10-17 | 6.7648 | 6.7648 (2026-10-16) | copy d89c015f |
| 2026-10-18 | 6.7648 | 6.7648 (2026-10-16) | copy d89c015f |
| 2026-10-19 | 6.7773 | 6.7773 (2026-10-19) | copy d89c015f |
| 2026-10-20 | 6.7791 | 6.7791 (2026-10-20) | copy d89c015f |
| 2026-10-21 | 6.7824 | 6.7824 (2026-10-21) | copy d89c015f |
| 2026-10-22 | 6.7667 | 6.7667 (2026-10-22) | copy d89c015f |
| 2026-10-23 | 6.7980 | 6.7980 (2026-10-23) | copy d89c015f |
| 2026-10-24 | 6.7980 | 6.7980 (2026-10-23) | copy d89c015f |
| 2026-10-25 | 6.7980 | 6.7980 (2026-10-23) | copy d89c015f |
| 2026-10-26 | 6.7879 | 6.7879 (2026-10-26) | copy d89c015f |
| 2026-10-27 | 6.7991 | 6.7991 (2026-10-27) | copy d89c015f |
| 2026-10-28 | 6.7654 | 6.7654 (2026-10-28) | copy d89c015f |
| 2026-10-29 | 6.7604 | 6.7604 (2026-10-29) | copy d89c015f |
| 2026-10-30 | 6.7593 | 6.7593 (2026-10-30) | copy d89c015f |
| 2026-10-31 | 6.7593 | 6.7593 (2026-10-30) | copy d89c015f |
| 2026-11-01 | 6.7593 | 6.7593 (2026-10-30) | copy d89c015f |
| 2026-11-02 | 6.7749 | 6.7749 (2026-11-02) | copy d89c015f |
| 2026-11-03 | 6.7741 | 6.7741 (2026-11-03) | copy d89c015f |
| 2026-11-04 | 6.7832 | 6.7832 (2026-11-04) | copy d89c015f |
| 2026-11-05 | 6.7534 | 6.7534 (2026-11-05) | copy d89c015f |
| 2026-11-06 | 6.7986 | 6.7986 (2026-11-06) | copy d89c015f |
| 2026-11-07 | 6.7986 | 6.7986 (2026-11-06) | copy d89c015f |
| 2026-11-08 | 6.7986 | 6.7986 (2026-11-06) | copy d89c015f |
| 2026-11-09 | 6.7986 | 6.7986 (2026-11-06) | copy d89c015f |
| 2026-11-10 | 6.7992 | 6.7992 (2026-11-10) | copy 6fb63c25 |
| 2026-11-11 | 6.7990 | 6.7990 (2026-11-11) | copy a0ad21d9 |
| 2026-11-12 | 6.7990 (2026-11-11) | 6.7990 (2026-11-11) | copy a0ad21d9 |
Source: Central Bank of Trinidad and Tobago. Publisher's terms. TTD per 1 USD, weighted average selling rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.