← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
TWD per 1 USD
Central Bank of the Republic of China (Taiwan): Closing exchange rate NTD/USD · 2025-11-13 to 2026-11-12
2025-11-13
31.081
2026-11-12
32.860
Change, TWD per USD
+5.72%
Low · high
31.081 · 32.882
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 31.081 | 31.081 (2025-11-13) | copy 3a8a058d |
| 2025-11-14 | 31.15 | 31.15 (2025-11-14) | copy 3a8a058d |
| 2025-11-15 | 31.15 | 31.15 (2025-11-14) | copy 3a8a058d |
| 2025-11-16 | 31.15 | 31.15 (2025-11-14) | copy 3a8a058d |
| 2025-11-17 | 31.18 | 31.18 (2025-11-17) | copy 3a8a058d |
| 2025-11-18 | 31.217 | 31.217 (2025-11-18) | copy 3a8a058d |
| 2025-11-19 | 31.254 | 31.254 (2025-11-19) | copy 3a8a058d |
| 2025-11-20 | 31.295 | 31.295 (2025-11-20) | copy 3a8a058d |
| 2025-11-21 | 31.43 | 31.43 (2025-11-21) | copy 3a8a058d |
| 2025-11-22 | 31.43 | 31.43 (2025-11-21) | copy 3a8a058d |
| 2025-11-23 | 31.43 | 31.43 (2025-11-21) | copy 3a8a058d |
| 2025-11-24 | 31.447 | 31.447 (2025-11-24) | copy 3a8a058d |
| 2025-11-25 | 31.44 | 31.44 (2025-11-25) | copy 3a8a058d |
| 2025-11-26 | 31.35 | 31.35 (2025-11-26) | copy 3a8a058d |
| 2025-11-27 | 31.34 | 31.34 (2025-11-27) | copy 3a8a058d |
| 2025-11-28 | 31.408 | 31.408 (2025-11-28) | copy 3a8a058d |
| 2025-11-29 | 31.408 | 31.408 (2025-11-28) | copy 3a8a058d |
| 2025-11-30 | 31.408 | 31.408 (2025-11-28) | copy 3a8a058d |
| 2025-12-01 | 31.431 | 31.431 (2025-12-01) | copy 3a8a058d |
| 2025-12-02 | 31.435 | 31.435 (2025-12-02) | copy 3a8a058d |
| 2025-12-03 | 31.344 | 31.344 (2025-12-03) | copy 3a8a058d |
| 2025-12-04 | 31.338 | 31.338 (2025-12-04) | copy 3a8a058d |
| 2025-12-05 | 31.258 | 31.258 (2025-12-05) | copy 3a8a058d |
| 2025-12-06 | 31.258 | 31.258 (2025-12-05) | copy 3a8a058d |
| 2025-12-07 | 31.258 | 31.258 (2025-12-05) | copy 3a8a058d |
| 2025-12-08 | 31.202 | 31.202 (2025-12-08) | copy 3a8a058d |
| 2025-12-09 | 31.215 | 31.215 (2025-12-09) | copy 3a8a058d |
| 2025-12-10 | 31.208 | 31.208 (2025-12-10) | copy 3a8a058d |
| 2025-12-11 | 31.268 | 31.268 (2025-12-11) | copy 3a8a058d |
| 2025-12-12 | 31.202 | 31.202 (2025-12-12) | copy 3a8a058d |
| 2025-12-13 | 31.202 | 31.202 (2025-12-12) | copy 3a8a058d |
| 2025-12-14 | 31.202 | 31.202 (2025-12-12) | copy 3a8a058d |
| 2025-12-15 | 31.38 | 31.38 (2025-12-15) | copy 3a8a058d |
| 2025-12-16 | 31.475 | 31.475 (2025-12-16) | copy 3a8a058d |
| 2025-12-17 | 31.526 | 31.526 (2025-12-17) | copy 3a8a058d |
| 2025-12-18 | 31.516 | 31.516 (2025-12-18) | copy 3a8a058d |
| 2025-12-19 | 31.526 | 31.526 (2025-12-19) | copy 3a8a058d |
| 2025-12-20 | 31.526 | 31.526 (2025-12-19) | copy 3a8a058d |
| 2025-12-21 | 31.526 | 31.526 (2025-12-19) | copy 3a8a058d |
| 2025-12-22 | 31.523 | 31.523 (2025-12-22) | copy 3a8a058d |
| 2025-12-23 | 31.508 | 31.508 (2025-12-23) | copy 3a8a058d |
| 2025-12-24 | 31.48 | 31.48 (2025-12-24) | copy 3a8a058d |
| 2025-12-25 | 31.48 | 31.48 (2025-12-24) | copy 3a8a058d |
| 2025-12-26 | 31.455 | 31.455 (2025-12-26) | copy 3a8a058d |
| 2025-12-27 | 31.455 | 31.455 (2025-12-26) | copy 3a8a058d |
| 2025-12-28 | 31.455 | 31.455 (2025-12-26) | copy 3a8a058d |
| 2025-12-29 | 31.45 | 31.45 (2025-12-29) | copy 3a8a058d |
| 2025-12-30 | 31.428 | 31.428 (2025-12-30) | copy 3a8a058d |
| 2025-12-31 | 31.438 | 31.438 (2025-12-31) | copy 3a8a058d |
| 2026-01-01 | 31.438 | 31.438 (2025-12-31) | copy 3a8a058d |
| 2026-01-02 | 31.419 | 31.419 (2026-01-02) | copy 3a8a058d |
| 2026-01-03 | 31.419 | 31.419 (2026-01-02) | copy 3a8a058d |
| 2026-01-04 | 31.419 | 31.419 (2026-01-02) | copy 3a8a058d |
| 2026-01-05 | 31.538 | 31.538 (2026-01-05) | copy 3a8a058d |
| 2026-01-06 | 31.516 | 31.516 (2026-01-06) | copy 3a8a058d |
| 2026-01-07 | 31.521 | 31.521 (2026-01-07) | copy 3a8a058d |
| 2026-01-08 | 31.57 | 31.57 (2026-01-08) | copy 3a8a058d |
| 2026-01-09 | 31.595 | 31.595 (2026-01-09) | copy 3a8a058d |
| 2026-01-10 | 31.595 | 31.595 (2026-01-09) | copy 3a8a058d |
| 2026-01-11 | 31.595 | 31.595 (2026-01-09) | copy 3a8a058d |
| 2026-01-12 | 31.63 | 31.63 (2026-01-12) | copy 3a8a058d |
| 2026-01-13 | 31.656 | 31.656 (2026-01-13) | copy 3a8a058d |
| 2026-01-14 | 31.63 | 31.63 (2026-01-14) | copy 3a8a058d |
| 2026-01-15 | 31.593 | 31.593 (2026-01-15) | copy 3a8a058d |
| 2026-01-16 | 31.572 | 31.572 (2026-01-16) | copy 3a8a058d |
| 2026-01-17 | 31.572 | 31.572 (2026-01-16) | copy 3a8a058d |
| 2026-01-18 | 31.572 | 31.572 (2026-01-16) | copy 3a8a058d |
| 2026-01-19 | 31.59 | 31.59 (2026-01-19) | copy 3a8a058d |
| 2026-01-20 | 31.608 | 31.608 (2026-01-20) | copy 3a8a058d |
| 2026-01-21 | 31.628 | 31.628 (2026-01-21) | copy 3a8a058d |
| 2026-01-22 | 31.61 | 31.61 (2026-01-22) | copy 3a8a058d |
| 2026-01-23 | 31.578 | 31.578 (2026-01-23) | copy 3a8a058d |
| 2026-01-24 | 31.578 | 31.578 (2026-01-23) | copy 3a8a058d |
| 2026-01-25 | 31.578 | 31.578 (2026-01-23) | copy 3a8a058d |
| 2026-01-26 | 31.508 | 31.508 (2026-01-26) | copy 3a8a058d |
| 2026-01-27 | 31.47 | 31.47 (2026-01-27) | copy 3a8a058d |
| 2026-01-28 | 31.32 | 31.32 (2026-01-28) | copy 3a8a058d |
| 2026-01-29 | 31.327 | 31.327 (2026-01-29) | copy 3a8a058d |
| 2026-01-30 | 31.468 | 31.468 (2026-01-30) | copy 3a8a058d |
| 2026-01-31 | 31.468 | 31.468 (2026-01-30) | copy 3a8a058d |
| 2026-02-01 | 31.468 | 31.468 (2026-01-30) | copy 3a8a058d |
| 2026-02-02 | 31.59 | 31.59 (2026-02-02) | copy 3a8a058d |
| 2026-02-03 | 31.57 | 31.57 (2026-02-03) | copy 3a8a058d |
| 2026-02-04 | 31.577 | 31.577 (2026-02-04) | copy 3a8a058d |
| 2026-02-05 | 31.648 | 31.648 (2026-02-05) | copy 3a8a058d |
| 2026-02-06 | 31.678 | 31.678 (2026-02-06) | copy 3a8a058d |
| 2026-02-07 | 31.678 | 31.678 (2026-02-06) | copy 3a8a058d |
| 2026-02-08 | 31.678 | 31.678 (2026-02-06) | copy 3a8a058d |
| 2026-02-09 | 31.56 | 31.56 (2026-02-09) | copy 3a8a058d |
| 2026-02-10 | 31.55 | 31.55 (2026-02-10) | copy 3a8a058d |
| 2026-02-11 | 31.478 | 31.478 (2026-02-11) | copy 3a8a058d |
| 2026-02-12 | 31.46 | 31.46 (2026-02-12) | copy 3a8a058d |
| 2026-02-13 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-14 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-15 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-16 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-17 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-18 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-19 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-20 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-21 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-22 | 31.518 | 31.518 (2026-02-13) | copy 3a8a058d |
| 2026-02-23 | 31.462 | 31.462 (2026-02-23) | copy 3a8a058d |
| 2026-02-24 | 31.461 | 31.461 (2026-02-24) | copy 3a8a058d |
| 2026-02-25 | 31.34 | 31.34 (2026-02-25) | copy 3a8a058d |
| 2026-02-26 | 31.251 | 31.251 (2026-02-26) | copy 3a8a058d |
| 2026-02-27 | 31.251 | 31.251 (2026-02-26) | copy 3a8a058d |
| 2026-02-28 | 31.251 | 31.251 (2026-02-26) | copy 3a8a058d |
| 2026-03-01 | 31.251 | 31.251 (2026-02-26) | copy 3a8a058d |
| 2026-03-02 | 31.431 | 31.431 (2026-03-02) | copy 3a8a058d |
| 2026-03-03 | 31.609 | 31.609 (2026-03-03) | copy 3a8a058d |
| 2026-03-04 | 31.695 | 31.695 (2026-03-04) | copy 3a8a058d |
| 2026-03-05 | 31.683 | 31.683 (2026-03-05) | copy 3a8a058d |
| 2026-03-06 | 31.678 | 31.678 (2026-03-06) | copy 3a8a058d |
| 2026-03-07 | 31.678 | 31.678 (2026-03-06) | copy 3a8a058d |
| 2026-03-08 | 31.678 | 31.678 (2026-03-06) | copy 3a8a058d |
| 2026-03-09 | 31.92 | 31.92 (2026-03-09) | copy 3a8a058d |
| 2026-03-10 | 31.828 | 31.828 (2026-03-10) | copy 3a8a058d |
| 2026-03-11 | 31.755 | 31.755 (2026-03-11) | copy 3a8a058d |
| 2026-03-12 | 31.845 | 31.845 (2026-03-12) | copy 3a8a058d |
| 2026-03-13 | 31.918 | 31.918 (2026-03-13) | copy 3a8a058d |
| 2026-03-14 | 31.918 | 31.918 (2026-03-13) | copy 3a8a058d |
| 2026-03-15 | 31.918 | 31.918 (2026-03-13) | copy 3a8a058d |
| 2026-03-16 | 31.948 | 31.948 (2026-03-16) | copy 3a8a058d |
| 2026-03-17 | 31.885 | 31.885 (2026-03-17) | copy 3a8a058d |
| 2026-03-18 | 31.832 | 31.832 (2026-03-18) | copy 3a8a058d |
| 2026-03-19 | 31.953 | 31.953 (2026-03-19) | copy 3a8a058d |
| 2026-03-20 | 31.97 | 31.97 (2026-03-20) | copy 3a8a058d |
| 2026-03-21 | 31.97 | 31.97 (2026-03-20) | copy 3a8a058d |
| 2026-03-22 | 31.97 | 31.97 (2026-03-20) | copy 3a8a058d |
| 2026-03-23 | 32.092 | 32.092 (2026-03-23) | copy 3a8a058d |
| 2026-03-24 | 32.028 | 32.028 (2026-03-24) | copy 3a8a058d |
| 2026-03-25 | 31.952 | 31.952 (2026-03-25) | copy 3a8a058d |
| 2026-03-26 | 31.905 | 31.905 (2026-03-26) | copy 3a8a058d |
| 2026-03-27 | 31.88 | 31.88 (2026-03-27) | copy 3a8a058d |
| 2026-03-28 | 31.88 | 31.88 (2026-03-27) | copy 3a8a058d |
| 2026-03-29 | 31.88 | 31.88 (2026-03-27) | copy 3a8a058d |
| 2026-03-30 | 31.996 | 31.996 (2026-03-30) | copy 3a8a058d |
| 2026-03-31 | 31.98 | 31.98 (2026-03-31) | copy 3a8a058d |
| 2026-04-01 | 31.949 | 31.949 (2026-04-01) | copy 3a8a058d |
| 2026-04-02 | 31.972 | 31.972 (2026-04-02) | copy 3a8a058d |
| 2026-04-03 | 31.972 | 31.972 (2026-04-02) | copy 3a8a058d |
| 2026-04-04 | 31.972 | 31.972 (2026-04-02) | copy 3a8a058d |
| 2026-04-05 | 31.972 | 31.972 (2026-04-02) | copy 3a8a058d |
| 2026-04-06 | 31.972 | 31.972 (2026-04-02) | copy 3a8a058d |
| 2026-04-07 | 31.967 | 31.967 (2026-04-07) | copy 3a8a058d |
| 2026-04-08 | 31.785 | 31.785 (2026-04-08) | copy 3a8a058d |
| 2026-04-09 | 31.748 | 31.748 (2026-04-09) | copy 3a8a058d |
| 2026-04-10 | 31.726 | 31.726 (2026-04-10) | copy 3a8a058d |
| 2026-04-11 | 31.726 | 31.726 (2026-04-10) | copy 3a8a058d |
| 2026-04-12 | 31.726 | 31.726 (2026-04-10) | copy 3a8a058d |
| 2026-04-13 | 31.785 | 31.785 (2026-04-13) | copy 3a8a058d |
| 2026-04-14 | 31.69 | 31.69 (2026-04-14) | copy 3a8a058d |
| 2026-04-15 | 31.65 | 31.65 (2026-04-15) | copy 3a8a058d |
| 2026-04-16 | 31.556 | 31.556 (2026-04-16) | copy 3a8a058d |
| 2026-04-17 | 31.596 | 31.596 (2026-04-17) | copy 3a8a058d |
| 2026-04-18 | 31.596 | 31.596 (2026-04-17) | copy 3a8a058d |
| 2026-04-19 | 31.596 | 31.596 (2026-04-17) | copy 3a8a058d |
| 2026-04-20 | 31.531 | 31.531 (2026-04-20) | copy 3a8a058d |
| 2026-04-21 | 31.489 | 31.489 (2026-04-21) | copy 3a8a058d |
| 2026-04-22 | 31.54 | 31.54 (2026-04-22) | copy 3a8a058d |
| 2026-04-23 | 31.575 | 31.575 (2026-04-23) | copy 3a8a058d |
| 2026-04-24 | 31.516 | 31.516 (2026-04-24) | copy 3a8a058d |
| 2026-04-25 | 31.516 | 31.516 (2026-04-24) | copy 3a8a058d |
| 2026-04-26 | 31.516 | 31.516 (2026-04-24) | copy 3a8a058d |
| 2026-04-27 | 31.467 | 31.467 (2026-04-27) | copy 3a8a058d |
| 2026-04-28 | 31.518 | 31.518 (2026-04-28) | copy 3a8a058d |
| 2026-04-29 | 31.557 | 31.557 (2026-04-29) | copy 3a8a058d |
| 2026-04-30 | 31.648 | 31.648 (2026-04-30) | copy 3a8a058d |
| 2026-05-01 | 31.648 | 31.648 (2026-04-30) | copy 3a8a058d |
| 2026-05-02 | 31.648 | 31.648 (2026-04-30) | copy 3a8a058d |
| 2026-05-03 | 31.648 | 31.648 (2026-04-30) | copy 3a8a058d |
| 2026-05-04 | 31.61 | 31.61 (2026-05-04) | copy 3a8a058d |
| 2026-05-05 | 31.605 | 31.605 (2026-05-05) | copy 3a8a058d |
| 2026-05-06 | 31.488 | 31.488 (2026-05-06) | copy 3a8a058d |
| 2026-05-07 | 31.409 | 31.409 (2026-05-07) | copy 3a8a058d |
| 2026-05-08 | 31.429 | 31.429 (2026-05-08) | copy 3a8a058d |
| 2026-05-09 | 31.429 | 31.429 (2026-05-08) | copy 3a8a058d |
| 2026-05-10 | 31.429 | 31.429 (2026-05-08) | copy 3a8a058d |
| 2026-05-11 | 31.415 | 31.415 (2026-05-11) | copy 3a8a058d |
| 2026-05-12 | 31.48 | 31.48 (2026-05-12) | copy 3a8a058d |
| 2026-05-13 | 31.506 | 31.506 (2026-05-13) | copy 3a8a058d |
| 2026-05-14 | 31.51 | 31.51 (2026-05-14) | copy 3a8a058d |
| 2026-05-15 | 31.551 | 31.551 (2026-05-15) | copy 3a8a058d |
| 2026-05-16 | 31.551 | 31.551 (2026-05-15) | copy 3a8a058d |
| 2026-05-17 | 31.551 | 31.551 (2026-05-15) | copy 3a8a058d |
| 2026-05-18 | 31.545 | 31.545 (2026-05-18) | copy 3a8a058d |
| 2026-05-19 | 31.65 | 31.65 (2026-05-19) | copy 3a8a058d |
| 2026-05-20 | 31.643 | 31.643 (2026-05-20) | copy 3a8a058d |
| 2026-05-21 | 31.595 | 31.595 (2026-05-21) | copy 3a8a058d |
| 2026-05-22 | 31.568 | 31.568 (2026-05-22) | copy 3a8a058d |
| 2026-05-23 | 31.568 | 31.568 (2026-05-22) | copy 3a8a058d |
| 2026-05-24 | 31.568 | 31.568 (2026-05-22) | copy 3a8a058d |
| 2026-05-25 | 31.47 | 31.47 (2026-05-25) | copy 3a8a058d |
| 2026-05-26 | 31.451 | 31.451 (2026-05-26) | copy 3a8a058d |
| 2026-05-27 | 31.42 | 31.42 (2026-05-27) | copy 3a8a058d |
| 2026-05-28 | 31.428 | 31.428 (2026-05-28) | copy 3a8a058d |
| 2026-05-29 | 31.384 | 31.384 (2026-05-29) | copy 3a8a058d |
| 2026-05-30 | 31.384 | 31.384 (2026-05-29) | copy 3a8a058d |
| 2026-05-31 | 31.384 | 31.384 (2026-05-29) | copy 3a8a058d |
| 2026-06-01 | 31.379 | 31.379 (2026-06-01) | copy 3a8a058d |
| 2026-06-02 | 31.445 | 31.445 (2026-06-02) | copy 3a8a058d |
| 2026-06-03 | 31.44 | 31.44 (2026-06-03) | copy 3a8a058d |
| 2026-06-04 | 31.46 | 31.46 (2026-06-04) | copy 3a8a058d |
| 2026-06-05 | 31.475 | 31.475 (2026-06-05) | copy 3a8a058d |
| 2026-06-06 | 31.475 | 31.475 (2026-06-05) | copy 3a8a058d |
| 2026-06-07 | 31.475 | 31.475 (2026-06-05) | copy 3a8a058d |
| 2026-06-08 | 31.58 | 31.58 (2026-06-08) | copy 3a8a058d |
| 2026-06-09 | 31.618 | 31.618 (2026-06-09) | copy 3a8a058d |
| 2026-06-10 | 31.668 | 31.668 (2026-06-10) | copy 3a8a058d |
| 2026-06-11 | 31.631 | 31.631 (2026-06-11) | copy 3a8a058d |
| 2026-06-12 | 31.618 | 31.618 (2026-06-12) | copy 3a8a058d |
| 2026-06-13 | 31.618 | 31.618 (2026-06-12) | copy 3a8a058d |
| 2026-06-14 | 31.618 | 31.618 (2026-06-12) | copy 3a8a058d |
| 2026-06-15 | 31.564 | 31.564 (2026-06-15) | copy 3a8a058d |
| 2026-06-16 | 31.559 | 31.559 (2026-06-16) | copy 3a8a058d |
| 2026-06-17 | 31.575 | 31.575 (2026-06-17) | copy 3a8a058d |
| 2026-06-18 | 31.588 | 31.588 (2026-06-18) | copy 3a8a058d |
| 2026-06-19 | 31.588 | 31.588 (2026-06-18) | copy 3a8a058d |
| 2026-06-20 | 31.588 | 31.588 (2026-06-18) | copy 3a8a058d |
| 2026-06-21 | 31.588 | 31.588 (2026-06-18) | copy 3a8a058d |
| 2026-06-22 | 31.631 | 31.631 (2026-06-22) | copy 3a8a058d |
| 2026-06-23 | 31.625 | 31.625 (2026-06-23) | copy 3a8a058d |
| 2026-06-24 | 31.751 | 31.751 (2026-06-24) | copy 3a8a058d |
| 2026-06-25 | 31.835 | 31.835 (2026-06-25) | copy 3a8a058d |
| 2026-06-26 | 31.86 | 31.86 (2026-06-26) | copy 3a8a058d |
| 2026-06-27 | 31.86 | 31.86 (2026-06-26) | copy 3a8a058d |
| 2026-06-28 | 31.86 | 31.86 (2026-06-26) | copy 3a8a058d |
| 2026-06-29 | 31.845 | 31.845 (2026-06-29) | copy 3a8a058d |
| 2026-06-30 | 31.837 | 31.837 (2026-06-30) | copy 3a8a058d |
| 2026-07-01 | 31.874 | 31.874 (2026-07-01) | copy 3a8a058d |
| 2026-07-02 | 31.91 | 31.91 (2026-07-02) | copy 3a8a058d |
| 2026-07-03 | 31.93 | 31.93 (2026-07-03) | copy 3a8a058d |
| 2026-07-04 | 31.93 | 31.93 (2026-07-03) | copy 3a8a058d |
| 2026-07-05 | 31.93 | 31.93 (2026-07-03) | copy 3a8a058d |
| 2026-07-06 | 32.025 | 32.025 (2026-07-06) | copy 3a8a058d |
| 2026-07-07 | 32.143 | 32.143 (2026-07-07) | copy 3a8a058d |
| 2026-07-08 | 32.032 | 32.032 (2026-07-08) | copy 3a8a058d |
| 2026-07-09 | 32.178 | 32.178 (2026-07-09) | copy 3a8a058d |
| 2026-07-10 | 32.178 | 32.178 (2026-07-09) | copy 3a8a058d |
| 2026-07-11 | 32.178 | 32.178 (2026-07-09) | copy 3a8a058d |
| 2026-07-12 | 32.178 | 32.178 (2026-07-09) | copy 3a8a058d |
| 2026-07-13 | 32.17 | 32.17 (2026-07-13) | copy 3a8a058d |
| 2026-07-14 | 32.172 | 32.172 (2026-07-14) | copy 3a8a058d |
| 2026-07-15 | 32.189 | 32.189 (2026-07-15) | copy 3a8a058d |
| 2026-07-16 | 32.249 | 32.249 (2026-07-16) | copy 3a8a058d |
| 2026-07-17 | 32.288 | 32.288 (2026-07-17) | copy 3a8a058d |
| 2026-07-18 | 32.288 | 32.288 (2026-07-17) | copy 3a8a058d |
| 2026-07-19 | 32.288 | 32.288 (2026-07-17) | copy 3a8a058d |
| 2026-07-20 | 32.248 | 32.248 (2026-07-20) | copy 3a8a058d |
| 2026-07-21 | 32.345 | 32.345 (2026-07-21) | copy 3a8a058d |
| 2026-07-22 | 32.375 | 32.375 (2026-07-22) | copy 3a8a058d |
| 2026-07-23 | 32.266 | 32.266 (2026-07-23) | copy 3a8a058d |
| 2026-07-24 | 32.358 | 32.358 (2026-07-24) | copy 3a8a058d |
| 2026-07-25 | 32.358 | 32.358 (2026-07-24) | copy 3a8a058d |
| 2026-07-26 | 32.358 | 32.358 (2026-07-24) | copy 3a8a058d |
| 2026-07-27 | 32.305 | 32.305 (2026-07-27) | copy 3a8a058d |
| 2026-07-28 | 32.384 | 32.384 (2026-07-28) | copy 3a8a058d |
| 2026-07-29 | 32.366 | 32.366 (2026-07-29) | copy 3a8a058d |
| 2026-07-30 | 32.454 | 32.454 (2026-07-30) | copy 3a8a058d |
| 2026-07-31 | 32.292 | 32.292 (2026-07-31) | copy 3a8a058d |
| 2026-08-01 | 32.292 | 32.292 (2026-07-31) | copy 3a8a058d |
| 2026-08-02 | 32.292 | 32.292 (2026-07-31) | copy 3a8a058d |
| 2026-08-03 | 32.438 | 32.438 (2026-08-03) | copy 3a8a058d |
| 2026-08-04 | 32.447 | 32.447 (2026-08-04) | copy 3a8a058d |
| 2026-08-05 | 32.315 | 32.315 (2026-08-05) | copy 3a8a058d |
| 2026-08-06 | 32.261 | 32.261 (2026-08-06) | copy 3a8a058d |
| 2026-08-07 | 32.288 | 32.288 (2026-08-07) | copy 3a8a058d |
| 2026-08-08 | 32.288 | 32.288 (2026-08-07) | copy 3a8a058d |
| 2026-08-09 | 32.288 | 32.288 (2026-08-07) | copy 3a8a058d |
| 2026-08-10 | 32.231 | 32.231 (2026-08-10) | copy 3a8a058d |
| 2026-08-11 | 32.278 | 32.278 (2026-08-11) | copy 3a8a058d |
| 2026-08-12 | 32.246 | 32.246 (2026-08-12) | copy 3a8a058d |
| 2026-08-13 | 32.168 | 32.168 (2026-08-13) | copy 3a8a058d |
| 2026-08-14 | 32.046 | 32.046 (2026-08-14) | copy 3a8a058d |
| 2026-08-15 | 32.046 | 32.046 (2026-08-14) | copy 3a8a058d |
| 2026-08-16 | 32.046 | 32.046 (2026-08-14) | copy 3a8a058d |
| 2026-08-17 | 31.852 | 31.852 (2026-08-17) | copy 3a8a058d |
| 2026-08-18 | 31.945 | 31.945 (2026-08-18) | copy 3a8a058d |
| 2026-08-19 | 31.937 | 31.937 (2026-08-19) | copy 3a8a058d |
| 2026-08-20 | 31.925 | 31.925 (2026-08-20) | copy 3a8a058d |
| 2026-08-21 | 31.848 | 31.848 (2026-08-21) | copy 3a8a058d |
| 2026-08-22 | 31.848 | 31.848 (2026-08-21) | copy 3a8a058d |
| 2026-08-23 | 31.848 | 31.848 (2026-08-21) | copy 3a8a058d |
| 2026-08-24 | 31.854 | 31.854 (2026-08-24) | copy 3a8a058d |
| 2026-08-25 | 31.868 | 31.868 (2026-08-25) | copy 3a8a058d |
| 2026-08-26 | 31.818 | 31.818 (2026-08-26) | copy 3a8a058d |
| 2026-08-27 | 31.708 | 31.708 (2026-08-27) | copy 3a8a058d |
| 2026-08-28 | 31.628 | 31.628 (2026-08-28) | copy 3a8a058d |
| 2026-08-29 | 31.628 | 31.628 (2026-08-28) | copy 3a8a058d |
| 2026-08-30 | 31.628 | 31.628 (2026-08-28) | copy 3a8a058d |
| 2026-08-31 | 31.666 | 31.666 (2026-08-31) | copy 3a8a058d |
| 2026-09-01 | 31.633 | 31.633 (2026-09-01) | copy 3a8a058d |
| 2026-09-02 | 31.728 | 31.728 (2026-09-02) | copy 3a8a058d |
| 2026-09-03 | 31.755 | 31.755 (2026-09-03) | copy 3a8a058d |
| 2026-09-04 | 31.63 | 31.63 (2026-09-04) | copy 3a8a058d |
| 2026-09-05 | 31.63 | 31.63 (2026-09-04) | copy 3a8a058d |
| 2026-09-06 | 31.63 | 31.63 (2026-09-04) | copy 3a8a058d |
| 2026-09-07 | 31.552 | 31.552 (2026-09-07) | copy 3a8a058d |
| 2026-09-08 | 31.535 | 31.535 (2026-09-08) | copy 3a8a058d |
| 2026-09-09 | 31.505 | 31.505 (2026-09-09) | copy 3a8a058d |
| 2026-09-10 | 31.548 | 31.548 (2026-09-10) | copy 3a8a058d |
| 2026-09-11 | 31.638 | 31.638 (2026-09-11) | copy 3a8a058d |
| 2026-09-12 | 31.638 | 31.638 (2026-09-11) | copy 3a8a058d |
| 2026-09-13 | 31.638 | 31.638 (2026-09-11) | copy 3a8a058d |
| 2026-09-14 | 31.688 | 31.688 (2026-09-14) | copy 3a8a058d |
| 2026-09-15 | 31.848 | 31.848 (2026-09-15) | copy 3a8a058d |
| 2026-09-16 | 31.888 | 31.888 (2026-09-16) | copy 3a8a058d |
| 2026-09-17 | 31.881 | 31.881 (2026-09-17) | copy 3a8a058d |
| 2026-09-18 | 31.808 | 31.808 (2026-09-18) | copy 3a8a058d |
| 2026-09-19 | 31.808 | 31.808 (2026-09-18) | copy 3a8a058d |
| 2026-09-20 | 31.808 | 31.808 (2026-09-18) | copy 3a8a058d |
| 2026-09-21 | 31.758 | 31.758 (2026-09-21) | copy 3a8a058d |
| 2026-09-22 | 31.708 | 31.708 (2026-09-22) | copy 3a8a058d |
| 2026-09-23 | 31.716 | 31.716 (2026-09-23) | copy 3a8a058d |
| 2026-09-24 | 31.78 | 31.78 (2026-09-24) | copy 3a8a058d |
| 2026-09-25 | 31.78 | 31.78 (2026-09-24) | copy 3a8a058d |
| 2026-09-26 | 31.78 | 31.78 (2026-09-24) | copy 3a8a058d |
| 2026-09-27 | 31.78 | 31.78 (2026-09-24) | copy 3a8a058d |
| 2026-09-28 | 31.78 | 31.78 (2026-09-24) | copy 3a8a058d |
| 2026-09-29 | 31.876 | 31.876 (2026-09-29) | copy 3a8a058d |
| 2026-09-30 | 31.852 | 31.852 (2026-09-30) | copy 3a8a058d |
| 2026-10-01 | 31.842 | 31.842 (2026-10-01) | copy 3a8a058d |
| 2026-10-02 | 31.83 | 31.83 (2026-10-02) | copy 3a8a058d |
| 2026-10-03 | 31.83 | 31.83 (2026-10-02) | copy 3a8a058d |
| 2026-10-04 | 31.83 | 31.83 (2026-10-02) | copy 3a8a058d |
| 2026-10-05 | 31.788 | 31.788 (2026-10-05) | copy 3a8a058d |
| 2026-10-06 | 31.781 | 31.781 (2026-10-06) | copy 3a8a058d |
| 2026-10-07 | 31.795 | 31.795 (2026-10-07) | copy 3a8a058d |
| 2026-10-08 | 31.875 | 31.875 (2026-10-08) | copy 3a8a058d |
| 2026-10-09 | 31.875 | 31.875 (2026-10-08) | copy 3a8a058d |
| 2026-10-10 | 31.875 | 31.875 (2026-10-08) | copy 3a8a058d |
| 2026-10-11 | 31.875 | 31.875 (2026-10-08) | copy 3a8a058d |
| 2026-10-12 | 31.895 | 31.895 (2026-10-12) | copy 3a8a058d |
| 2026-10-13 | 32.085 | 32.085 (2026-10-13) | copy 3a8a058d |
| 2026-10-14 | 32.073 | 32.073 (2026-10-14) | copy 3a8a058d |
| 2026-10-15 | 32.265 | 32.265 (2026-10-15) | copy 3a8a058d |
| 2026-10-16 | 32.338 | 32.338 (2026-10-16) | copy 3a8a058d |
| 2026-10-17 | 32.338 | 32.338 (2026-10-16) | copy 3a8a058d |
| 2026-10-18 | 32.338 | 32.338 (2026-10-16) | copy 3a8a058d |
| 2026-10-19 | 32.445 | 32.445 (2026-10-19) | copy 3a8a058d |
| 2026-10-20 | 32.617 | 32.617 (2026-10-20) | copy 3a8a058d |
| 2026-10-21 | 32.488 | 32.488 (2026-10-21) | copy 3a8a058d |
| 2026-10-22 | 32.508 | 32.508 (2026-10-22) | copy 3a8a058d |
| 2026-10-23 | 32.508 | 32.508 (2026-10-22) | copy 3a8a058d |
| 2026-10-24 | 32.508 | 32.508 (2026-10-22) | copy 3a8a058d |
| 2026-10-25 | 32.508 | 32.508 (2026-10-22) | copy 3a8a058d |
| 2026-10-26 | 32.508 | 32.508 (2026-10-22) | copy 3a8a058d |
| 2026-10-27 | 32.452 | 32.452 (2026-10-27) | copy 3a8a058d |
| 2026-10-28 | 32.418 | 32.418 (2026-10-28) | copy 3a8a058d |
| 2026-10-29 | 32.492 | 32.492 (2026-10-29) | copy 3a8a058d |
| 2026-10-30 | 32.478 | 32.478 (2026-10-30) | copy 3a8a058d |
| 2026-10-31 | 32.478 | 32.478 (2026-10-30) | copy 3a8a058d |
| 2026-11-01 | 32.478 | 32.478 (2026-10-30) | copy 3a8a058d |
| 2026-11-02 | 32.592 | 32.592 (2026-11-02) | copy 3a8a058d |
| 2026-11-03 | 32.76 | 32.76 (2026-11-03) | copy 3a8a058d |
| 2026-11-04 | 32.821 | 32.821 (2026-11-04) | copy 3a8a058d |
| 2026-11-05 | 32.876 | 32.876 (2026-11-05) | copy 3a8a058d |
| 2026-11-06 | 32.768 | 32.768 (2026-11-06) | copy 3a8a058d |
| 2026-11-07 | 32.768 | 32.768 (2026-11-06) | copy 3a8a058d |
| 2026-11-08 | 32.768 | 32.768 (2026-11-06) | copy 3a8a058d |
| 2026-11-09 | 32.882 | 32.882 (2026-11-09) | copy 3a8a058d |
| 2026-11-10 | 32.865 | 32.865 (2026-11-10) | copy 3a8a058d |
| 2026-11-11 | 32.860 | 32.860 (2026-11-11) | copy 9c3d32f1 |
| 2026-11-12 | 32.860 (2026-11-11) | 32.860 (2026-11-11) | copy 9c3d32f1 |
Source: Central Bank of the Republic of China (Taiwan). Publisher's terms. TWD per 1 USD, closing rate of the Taipei interbank foreign exchange market. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.