← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
UYU per 1 USD
Banco Central del Uruguay: Interbank exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
39.758000
2026-11-12
40.517000
Change, UYU per USD
+1.91%
Low · high
37.454000 · 40.735000
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 39.758000 | 39.758000 (2025-11-13) | copy 1ede7e7e |
| 2025-11-14 | 39.778000 | 39.778000 (2025-11-14) | copy 1ede7e7e |
| 2025-11-15 | 39.778000 | 39.778000 (2025-11-14) | copy 1ede7e7e |
| 2025-11-16 | 39.778000 | 39.778000 (2025-11-14) | copy 1ede7e7e |
| 2025-11-17 | 39.812000 | 39.812000 (2025-11-17) | copy 1ede7e7e |
| 2025-11-18 | 39.818000 | 39.818000 (2025-11-18) | copy 1ede7e7e |
| 2025-11-19 | 39.753000 | 39.753000 (2025-11-19) | copy 1ede7e7e |
| 2025-11-20 | 39.778000 | 39.778000 (2025-11-20) | copy 1ede7e7e |
| 2025-11-21 | 39.731000 | 39.731000 (2025-11-21) | copy 1ede7e7e |
| 2025-11-22 | 39.731000 | 39.731000 (2025-11-21) | copy 1ede7e7e |
| 2025-11-23 | 39.731000 | 39.731000 (2025-11-21) | copy 1ede7e7e |
| 2025-11-24 | 39.719000 | 39.719000 (2025-11-24) | copy 1ede7e7e |
| 2025-11-25 | 39.738000 | 39.738000 (2025-11-25) | copy 1ede7e7e |
| 2025-11-26 | 39.671000 | 39.671000 (2025-11-26) | copy 1ede7e7e |
| 2025-11-27 | 39.469000 | 39.469000 (2025-11-27) | copy 1ede7e7e |
| 2025-11-28 | 39.264000 | 39.264000 (2025-11-28) | copy 1ede7e7e |
| 2025-11-29 | 39.264000 | 39.264000 (2025-11-28) | copy 1ede7e7e |
| 2025-11-30 | 39.264000 | 39.264000 (2025-11-28) | copy 1ede7e7e |
| 2025-12-01 | 39.324000 | 39.324000 (2025-12-01) | copy 1ede7e7e |
| 2025-12-02 | 39.156000 | 39.156000 (2025-12-02) | copy 1ede7e7e |
| 2025-12-03 | 39.097000 | 39.097000 (2025-12-03) | copy 1ede7e7e |
| 2025-12-04 | 39.051000 | 39.051000 (2025-12-04) | copy 1ede7e7e |
| 2025-12-05 | 39.058000 | 39.058000 (2025-12-05) | copy 1ede7e7e |
| 2025-12-06 | 39.058000 | 39.058000 (2025-12-05) | copy 1ede7e7e |
| 2025-12-07 | 39.058000 | 39.058000 (2025-12-05) | copy 1ede7e7e |
| 2025-12-08 | 39.178000 | 39.178000 (2025-12-08) | copy 1ede7e7e |
| 2025-12-09 | 39.361000 | 39.361000 (2025-12-09) | copy 1ede7e7e |
| 2025-12-10 | 39.225000 | 39.225000 (2025-12-10) | copy 1ede7e7e |
| 2025-12-11 | 39.166000 | 39.166000 (2025-12-11) | copy 1ede7e7e |
| 2025-12-12 | 39.111000 | 39.111000 (2025-12-12) | copy 1ede7e7e |
| 2025-12-13 | 39.111000 | 39.111000 (2025-12-12) | copy 1ede7e7e |
| 2025-12-14 | 39.111000 | 39.111000 (2025-12-12) | copy 1ede7e7e |
| 2025-12-15 | 38.948000 | 38.948000 (2025-12-15) | copy 1ede7e7e |
| 2025-12-16 | 39.165000 | 39.165000 (2025-12-16) | copy 1ede7e7e |
| 2025-12-17 | 39.247000 | 39.247000 (2025-12-17) | copy 1ede7e7e |
| 2025-12-18 | 39.182000 | 39.182000 (2025-12-18) | copy 1ede7e7e |
| 2025-12-19 | 39.043000 | 39.043000 (2025-12-19) | copy 1ede7e7e |
| 2025-12-20 | 39.043000 | 39.043000 (2025-12-19) | copy 1ede7e7e |
| 2025-12-21 | 39.043000 | 39.043000 (2025-12-19) | copy 1ede7e7e |
| 2025-12-22 | 39.070000 | 39.070000 (2025-12-22) | copy 1ede7e7e |
| 2025-12-23 | 39.177000 | 39.177000 (2025-12-23) | copy 1ede7e7e |
| 2025-12-24 | 39.246000 | 39.246000 (2025-12-24) | copy 1ede7e7e |
| 2025-12-25 | 39.246000 | 39.246000 (2025-12-24) | copy 1ede7e7e |
| 2025-12-26 | 39.137000 | 39.137000 (2025-12-26) | copy 1ede7e7e |
| 2025-12-27 | 39.137000 | 39.137000 (2025-12-26) | copy 1ede7e7e |
| 2025-12-28 | 39.137000 | 39.137000 (2025-12-26) | copy 1ede7e7e |
| 2025-12-29 | 39.136000 | 39.136000 (2025-12-29) | copy 1ede7e7e |
| 2025-12-30 | 39.041000 | 39.041000 (2025-12-30) | copy 1ede7e7e |
| 2025-12-31 | 39.041000 | 39.041000 (2025-12-30) | copy 1ede7e7e |
| 2026-01-01 | 39.041000 | 39.041000 (2025-12-30) | copy 1ede7e7e |
| 2026-01-02 | 38.886000 | 38.886000 (2026-01-02) | copy 1ede7e7e |
| 2026-01-03 | 38.886000 | 38.886000 (2026-01-02) | copy 1ede7e7e |
| 2026-01-04 | 38.886000 | 38.886000 (2026-01-02) | copy 1ede7e7e |
| 2026-01-05 | 38.931000 | 38.931000 (2026-01-05) | copy 1ede7e7e |
| 2026-01-06 | 38.931000 | 38.931000 (2026-01-05) | copy 1ede7e7e |
| 2026-01-07 | 38.922000 | 38.922000 (2026-01-07) | copy 1ede7e7e |
| 2026-01-08 | 38.935000 | 38.935000 (2026-01-08) | copy 1ede7e7e |
| 2026-01-09 | 38.815000 | 38.815000 (2026-01-09) | copy 1ede7e7e |
| 2026-01-10 | 38.815000 | 38.815000 (2026-01-09) | copy 1ede7e7e |
| 2026-01-11 | 38.815000 | 38.815000 (2026-01-09) | copy 1ede7e7e |
| 2026-01-12 | 38.720000 | 38.720000 (2026-01-12) | copy 1ede7e7e |
| 2026-01-13 | 38.597000 | 38.597000 (2026-01-13) | copy 1ede7e7e |
| 2026-01-14 | 38.685000 | 38.685000 (2026-01-14) | copy 1ede7e7e |
| 2026-01-15 | 38.599000 | 38.599000 (2026-01-15) | copy 1ede7e7e |
| 2026-01-16 | 38.415000 | 38.415000 (2026-01-16) | copy 1ede7e7e |
| 2026-01-17 | 38.415000 | 38.415000 (2026-01-16) | copy 1ede7e7e |
| 2026-01-18 | 38.415000 | 38.415000 (2026-01-16) | copy 1ede7e7e |
| 2026-01-19 | 38.349000 | 38.349000 (2026-01-19) | copy 1ede7e7e |
| 2026-01-20 | 38.218000 | 38.218000 (2026-01-20) | copy 1ede7e7e |
| 2026-01-21 | 37.854000 | 37.854000 (2026-01-21) | copy 1ede7e7e |
| 2026-01-22 | 37.512000 | 37.512000 (2026-01-22) | copy 1ede7e7e |
| 2026-01-23 | 37.454000 | 37.454000 (2026-01-23) | copy 1ede7e7e |
| 2026-01-24 | 37.454000 | 37.454000 (2026-01-23) | copy 1ede7e7e |
| 2026-01-25 | 37.454000 | 37.454000 (2026-01-23) | copy 1ede7e7e |
| 2026-01-26 | 37.831000 | 37.831000 (2026-01-26) | copy 4a9443bf |
| 2026-01-27 | 37.983000 | 37.983000 (2026-01-27) | copy 4a9443bf |
| 2026-01-28 | 38.793000 | 38.793000 (2026-01-28) | copy 4a9443bf |
| 2026-01-29 | 38.784000 | 38.784000 (2026-01-29) | copy 4a9443bf |
| 2026-01-30 | 38.500000 | 38.500000 (2026-01-30) | copy 4a9443bf |
| 2026-01-31 | 38.500000 | 38.500000 (2026-01-30) | copy 4a9443bf |
| 2026-02-01 | 38.500000 | 38.500000 (2026-01-30) | copy 4a9443bf |
| 2026-02-02 | 38.523000 | 38.523000 (2026-02-02) | copy 4a9443bf |
| 2026-02-03 | 38.566000 | 38.566000 (2026-02-03) | copy 4a9443bf |
| 2026-02-04 | 38.641000 | 38.641000 (2026-02-04) | copy 4a9443bf |
| 2026-02-05 | 38.776000 | 38.776000 (2026-02-05) | copy 4a9443bf |
| 2026-02-06 | 38.516000 | 38.516000 (2026-02-06) | copy 4a9443bf |
| 2026-02-07 | 38.516000 | 38.516000 (2026-02-06) | copy 4a9443bf |
| 2026-02-08 | 38.516000 | 38.516000 (2026-02-06) | copy 4a9443bf |
| 2026-02-09 | 38.364000 | 38.364000 (2026-02-09) | copy 4a9443bf |
| 2026-02-10 | 38.469000 | 38.469000 (2026-02-10) | copy 4a9443bf |
| 2026-02-11 | 38.537000 | 38.537000 (2026-02-11) | copy 4a9443bf |
| 2026-02-12 | 38.731000 | 38.731000 (2026-02-12) | copy 4a9443bf |
| 2026-02-13 | 38.841000 | 38.841000 (2026-02-13) | copy 4a9443bf |
| 2026-02-14 | 38.841000 | 38.841000 (2026-02-13) | copy 4a9443bf |
| 2026-02-15 | 38.841000 | 38.841000 (2026-02-13) | copy 4a9443bf |
| 2026-02-16 | 38.841000 | 38.841000 (2026-02-13) | copy 4a9443bf |
| 2026-02-17 | 38.841000 | 38.841000 (2026-02-13) | copy 4a9443bf |
| 2026-02-18 | 38.790000 | 38.790000 (2026-02-18) | copy 4a9443bf |
| 2026-02-19 | 38.760000 | 38.760000 (2026-02-19) | copy 4a9443bf |
| 2026-02-20 | 38.708000 | 38.708000 (2026-02-20) | copy 4a9443bf |
| 2026-02-21 | 38.708000 | 38.708000 (2026-02-20) | copy 4a9443bf |
| 2026-02-22 | 38.708000 | 38.708000 (2026-02-20) | copy 4a9443bf |
| 2026-02-23 | 38.353000 | 38.353000 (2026-02-23) | copy 4a9443bf |
| 2026-02-24 | 38.397000 | 38.397000 (2026-02-24) | copy 4a9443bf |
| 2026-02-25 | 38.396000 | 38.396000 (2026-02-25) | copy 4a9443bf |
| 2026-02-26 | 38.436000 | 38.436000 (2026-02-26) | copy 4a9443bf |
| 2026-02-27 | 38.402000 | 38.402000 (2026-02-27) | copy 4a9443bf |
| 2026-02-28 | 38.402000 | 38.402000 (2026-02-27) | copy 4a9443bf |
| 2026-03-01 | 38.402000 | 38.402000 (2026-02-27) | copy 4a9443bf |
| 2026-03-02 | 38.740000 | 38.740000 (2026-03-02) | copy 4a9443bf |
| 2026-03-03 | 39.232000 | 39.232000 (2026-03-03) | copy 4a9443bf |
| 2026-03-04 | 39.330000 | 39.330000 (2026-03-04) | copy 4a9443bf |
| 2026-03-05 | 39.990000 | 39.990000 (2026-03-05) | copy 4a9443bf |
| 2026-03-06 | 40.319000 | 40.319000 (2026-03-06) | copy 4a9443bf |
| 2026-03-07 | 40.319000 | 40.319000 (2026-03-06) | copy 4a9443bf |
| 2026-03-08 | 40.319000 | 40.319000 (2026-03-06) | copy 4a9443bf |
| 2026-03-09 | 40.209000 | 40.209000 (2026-03-09) | copy 4a9443bf |
| 2026-03-10 | 39.967000 | 39.967000 (2026-03-10) | copy 4a9443bf |
| 2026-03-11 | 40.158000 | 40.158000 (2026-03-11) | copy 4a9443bf |
| 2026-03-12 | 40.372000 | 40.372000 (2026-03-12) | copy 4a9443bf |
| 2026-03-13 | 40.640000 | 40.640000 (2026-03-13) | copy 4a9443bf |
| 2026-03-14 | 40.640000 | 40.640000 (2026-03-13) | copy 4a9443bf |
| 2026-03-15 | 40.640000 | 40.640000 (2026-03-13) | copy 4a9443bf |
| 2026-03-16 | 40.477000 | 40.477000 (2026-03-16) | copy 4a9443bf |
| 2026-03-17 | 40.492000 | 40.492000 (2026-03-17) | copy 4a9443bf |
| 2026-03-18 | 40.562000 | 40.562000 (2026-03-18) | copy 4a9443bf |
| 2026-03-19 | 40.731000 | 40.731000 (2026-03-19) | copy 4a9443bf |
| 2026-03-20 | 40.735000 | 40.735000 (2026-03-20) | copy 4a9443bf |
| 2026-03-21 | 40.735000 | 40.735000 (2026-03-20) | copy 4a9443bf |
| 2026-03-22 | 40.735000 | 40.735000 (2026-03-20) | copy 4a9443bf |
| 2026-03-23 | 40.465000 | 40.465000 (2026-03-23) | copy 4a9443bf |
| 2026-03-24 | 40.524000 | 40.524000 (2026-03-24) | copy 4a9443bf |
| 2026-03-25 | 40.456000 | 40.456000 (2026-03-25) | copy 4a9443bf |
| 2026-03-26 | 40.613000 | 40.613000 (2026-03-26) | copy 4a9443bf |
| 2026-03-27 | 40.560000 | 40.560000 (2026-03-27) | copy 4a9443bf |
| 2026-03-28 | 40.560000 | 40.560000 (2026-03-27) | copy 4a9443bf |
| 2026-03-29 | 40.560000 | 40.560000 (2026-03-27) | copy 4a9443bf |
| 2026-03-30 | 40.626000 | 40.626000 (2026-03-30) | copy 4a9443bf |
| 2026-03-31 | 40.480000 | 40.480000 (2026-03-31) | copy 4a9443bf |
| 2026-04-01 | 40.538000 | 40.538000 (2026-04-01) | copy 4a9443bf |
| 2026-04-02 | 40.538000 | 40.538000 (2026-04-01) | copy 4a9443bf |
| 2026-04-03 | 40.538000 | 40.538000 (2026-04-01) | copy 4a9443bf |
| 2026-04-04 | 40.538000 | 40.538000 (2026-04-01) | copy 4a9443bf |
| 2026-04-05 | 40.538000 | 40.538000 (2026-04-01) | copy 4a9443bf |
| 2026-04-06 | 40.612000 | 40.612000 (2026-04-06) | copy 4a9443bf |
| 2026-04-07 | 40.572000 | 40.572000 (2026-04-07) | copy 4a9443bf |
| 2026-04-08 | 40.331000 | 40.331000 (2026-04-08) | copy 4a9443bf |
| 2026-04-09 | 40.339000 | 40.339000 (2026-04-09) | copy 4a9443bf |
| 2026-04-10 | 40.223000 | 40.223000 (2026-04-10) | copy 4a9443bf |
| 2026-04-11 | 40.223000 | 40.223000 (2026-04-10) | copy 4a9443bf |
| 2026-04-12 | 40.223000 | 40.223000 (2026-04-10) | copy 4a9443bf |
| 2026-04-13 | 40.209000 | 40.209000 (2026-04-13) | copy 4a9443bf |
| 2026-04-14 | 39.900000 | 39.900000 (2026-04-14) | copy 4a9443bf |
| 2026-04-15 | 39.768000 | 39.768000 (2026-04-15) | copy 4a9443bf |
| 2026-04-16 | 39.741000 | 39.741000 (2026-04-16) | copy 4a9443bf |
| 2026-04-17 | 39.609000 | 39.609000 (2026-04-17) | copy 4a9443bf |
| 2026-04-18 | 39.609000 | 39.609000 (2026-04-17) | copy 4a9443bf |
| 2026-04-19 | 39.609000 | 39.609000 (2026-04-17) | copy 4a9443bf |
| 2026-04-20 | 39.687000 | 39.687000 (2026-04-20) | copy 4a9443bf |
| 2026-04-21 | 39.533000 | 39.533000 (2026-04-21) | copy 4a9443bf |
| 2026-04-22 | 39.600000 | 39.600000 (2026-04-22) | copy 4a9443bf |
| 2026-04-23 | 39.757000 | 39.757000 (2026-04-23) | copy 4a9443bf |
| 2026-04-24 | 39.558000 | 39.558000 (2026-04-24) | copy 4a9443bf |
| 2026-04-25 | 39.558000 | 39.558000 (2026-04-24) | copy 4a9443bf |
| 2026-04-26 | 39.558000 | 39.558000 (2026-04-24) | copy 4a9443bf |
| 2026-04-27 | 39.781000 | 39.781000 (2026-04-27) | copy 91924410 |
| 2026-04-28 | 39.871000 | 39.871000 (2026-04-28) | copy 91924410 |
| 2026-04-29 | 40.288000 | 40.288000 (2026-04-29) | copy 91924410 |
| 2026-04-30 | 40.253000 | 40.253000 (2026-04-30) | copy 91924410 |
| 2026-05-01 | 40.253000 | 40.253000 (2026-04-30) | copy 91924410 |
| 2026-05-02 | 40.253000 | 40.253000 (2026-04-30) | copy 91924410 |
| 2026-05-03 | 40.253000 | 40.253000 (2026-04-30) | copy 91924410 |
| 2026-05-04 | 40.163000 | 40.163000 (2026-05-04) | copy 91924410 |
| 2026-05-05 | 39.970000 | 39.970000 (2026-05-05) | copy 91924410 |
| 2026-05-06 | 39.868000 | 39.868000 (2026-05-06) | copy 91924410 |
| 2026-05-07 | 39.749000 | 39.749000 (2026-05-07) | copy 91924410 |
| 2026-05-08 | 39.747000 | 39.747000 (2026-05-08) | copy 91924410 |
| 2026-05-09 | 39.747000 | 39.747000 (2026-05-08) | copy 91924410 |
| 2026-05-10 | 39.747000 | 39.747000 (2026-05-08) | copy 91924410 |
| 2026-05-11 | 39.711000 | 39.711000 (2026-05-11) | copy 91924410 |
| 2026-05-12 | 39.812000 | 39.812000 (2026-05-12) | copy 91924410 |
| 2026-05-13 | 40.037000 | 40.037000 (2026-05-13) | copy 91924410 |
| 2026-05-14 | 40.074000 | 40.074000 (2026-05-14) | copy 91924410 |
| 2026-05-15 | 40.297000 | 40.297000 (2026-05-15) | copy 91924410 |
| 2026-05-16 | 40.297000 | 40.297000 (2026-05-15) | copy 91924410 |
| 2026-05-17 | 40.297000 | 40.297000 (2026-05-15) | copy 91924410 |
| 2026-05-18 | 40.297000 | 40.297000 (2026-05-15) | copy 91924410 |
| 2026-05-19 | 40.301000 | 40.301000 (2026-05-19) | copy 91924410 |
| 2026-05-20 | 40.015000 | 40.015000 (2026-05-20) | copy 91924410 |
| 2026-05-21 | 39.920000 | 39.920000 (2026-05-21) | copy 91924410 |
| 2026-05-22 | 39.960000 | 39.960000 (2026-05-22) | copy 91924410 |
| 2026-05-23 | 39.960000 | 39.960000 (2026-05-22) | copy 91924410 |
| 2026-05-24 | 39.960000 | 39.960000 (2026-05-22) | copy 91924410 |
| 2026-05-25 | 40.011000 | 40.011000 (2026-05-25) | copy 91924410 |
| 2026-05-26 | 40.064000 | 40.064000 (2026-05-26) | copy 91924410 |
| 2026-05-27 | 40.093000 | 40.093000 (2026-05-27) | copy 91924410 |
| 2026-05-28 | 40.133000 | 40.133000 (2026-05-28) | copy 91924410 |
| 2026-05-29 | 40.165000 | 40.165000 (2026-05-29) | copy 91924410 |
| 2026-05-30 | 40.165000 | 40.165000 (2026-05-29) | copy 91924410 |
| 2026-05-31 | 40.165000 | 40.165000 (2026-05-29) | copy 91924410 |
| 2026-06-01 | 40.319000 | 40.319000 (2026-06-01) | copy 91924410 |
| 2026-06-02 | 40.271000 | 40.271000 (2026-06-02) | copy 91924410 |
| 2026-06-03 | 40.364000 | 40.364000 (2026-06-03) | copy 91924410 |
| 2026-06-04 | 40.255000 | 40.255000 (2026-06-04) | copy 91924410 |
| 2026-06-05 | 40.471000 | 40.471000 (2026-06-05) | copy 91924410 |
| 2026-06-06 | 40.471000 | 40.471000 (2026-06-05) | copy 91924410 |
| 2026-06-07 | 40.471000 | 40.471000 (2026-06-05) | copy 91924410 |
| 2026-06-08 | 40.498000 | 40.498000 (2026-06-08) | copy 91924410 |
| 2026-06-09 | 40.512000 | 40.512000 (2026-06-09) | copy 91924410 |
| 2026-06-10 | 40.674000 | 40.674000 (2026-06-10) | copy 91924410 |
| 2026-06-11 | 40.542000 | 40.542000 (2026-06-11) | copy 91924410 |
| 2026-06-12 | 40.353000 | 40.353000 (2026-06-12) | copy 91924410 |
| 2026-06-13 | 40.353000 | 40.353000 (2026-06-12) | copy 91924410 |
| 2026-06-14 | 40.353000 | 40.353000 (2026-06-12) | copy 91924410 |
| 2026-06-15 | 40.323000 | 40.323000 (2026-06-15) | copy 91924410 |
| 2026-06-16 | 40.172000 | 40.172000 (2026-06-16) | copy 91924410 |
| 2026-06-17 | 39.968000 | 39.968000 (2026-06-17) | copy 91924410 |
| 2026-06-18 | 40.097000 | 40.097000 (2026-06-18) | copy 91924410 |
| 2026-06-19 | 40.097000 | 40.097000 (2026-06-18) | copy 91924410 |
| 2026-06-20 | 40.097000 | 40.097000 (2026-06-18) | copy 91924410 |
| 2026-06-21 | 40.097000 | 40.097000 (2026-06-18) | copy 91924410 |
| 2026-06-22 | 39.908000 | 39.908000 (2026-06-22) | copy 91924410 |
| 2026-06-23 | 40.105000 | 40.105000 (2026-06-23) | copy 91924410 |
| 2026-06-24 | 40.128000 | 40.128000 (2026-06-24) | copy 91924410 |
| 2026-06-25 | 40.216000 | 40.216000 (2026-06-25) | copy 91924410 |
| 2026-06-26 | 40.123000 | 40.123000 (2026-06-26) | copy 91924410 |
| 2026-06-27 | 40.123000 | 40.123000 (2026-06-26) | copy 91924410 |
| 2026-06-28 | 40.123000 | 40.123000 (2026-06-26) | copy 91924410 |
| 2026-06-29 | 40.175000 | 40.175000 (2026-06-29) | copy 91924410 |
| 2026-06-30 | 40.116000 | 40.116000 (2026-06-30) | copy 91924410 |
| 2026-07-01 | 40.203000 | 40.203000 (2026-07-01) | copy 91924410 |
| 2026-07-02 | 40.214000 | 40.214000 (2026-07-02) | copy 91924410 |
| 2026-07-03 | 40.230000 | 40.230000 (2026-07-03) | copy 91924410 |
| 2026-07-04 | 40.230000 | 40.230000 (2026-07-03) | copy 91924410 |
| 2026-07-05 | 40.230000 | 40.230000 (2026-07-03) | copy 91924410 |
| 2026-07-06 | 40.251000 | 40.251000 (2026-07-06) | copy 91924410 |
| 2026-07-07 | 40.190000 | 40.190000 (2026-07-07) | copy 91924410 |
| 2026-07-08 | 40.303000 | 40.303000 (2026-07-08) | copy 91924410 |
| 2026-07-09 | 40.219000 | 40.219000 (2026-07-09) | copy 91924410 |
| 2026-07-10 | 40.226000 | 40.226000 (2026-07-10) | copy 91924410 |
| 2026-07-11 | 40.226000 | 40.226000 (2026-07-10) | copy 91924410 |
| 2026-07-12 | 40.226000 | 40.226000 (2026-07-10) | copy 91924410 |
| 2026-07-13 | 40.232000 | 40.232000 (2026-07-13) | copy 91924410 |
| 2026-07-14 | 40.151000 | 40.151000 (2026-07-14) | copy 91924410 |
| 2026-07-15 | 40.177000 | 40.177000 (2026-07-15) | copy 91924410 |
| 2026-07-16 | 40.228000 | 40.228000 (2026-07-16) | copy 91924410 |
| 2026-07-17 | 40.189000 | 40.189000 (2026-07-17) | copy 91924410 |
| 2026-07-18 | 40.189000 | 40.189000 (2026-07-17) | copy 91924410 |
| 2026-07-19 | 40.189000 | 40.189000 (2026-07-17) | copy 91924410 |
| 2026-07-20 | 40.110000 | 40.110000 (2026-07-20) | copy 91924410 |
| 2026-07-21 | 40.143000 | 40.143000 (2026-07-21) | copy 91924410 |
| 2026-07-22 | 40.135000 | 40.135000 (2026-07-22) | copy 91924410 |
| 2026-07-23 | 40.200000 | 40.200000 (2026-07-23) | copy 91924410 |
| 2026-07-24 | 40.154000 | 40.154000 (2026-07-24) | copy 839edde1 |
| 2026-07-25 | 40.154000 | 40.154000 (2026-07-24) | copy 839edde1 |
| 2026-07-26 | 40.154000 | 40.154000 (2026-07-24) | copy 839edde1 |
| 2026-07-27 | 40.203000 | 40.203000 (2026-07-27) | copy 839edde1 |
| 2026-07-28 | 40.214000 | 40.214000 (2026-07-28) | copy 839edde1 |
| 2026-07-29 | 40.223000 | 40.223000 (2026-07-29) | copy 839edde1 |
| 2026-07-30 | 40.204000 | 40.204000 (2026-07-30) | copy 839edde1 |
| 2026-07-31 | 40.273000 | 40.273000 (2026-07-31) | copy 839edde1 |
| 2026-08-01 | 40.273000 | 40.273000 (2026-07-31) | copy 839edde1 |
| 2026-08-02 | 40.273000 | 40.273000 (2026-07-31) | copy 839edde1 |
| 2026-08-03 | 40.193000 | 40.193000 (2026-08-03) | copy 839edde1 |
| 2026-08-04 | 40.256000 | 40.256000 (2026-08-04) | copy 839edde1 |
| 2026-08-05 | 40.235000 | 40.235000 (2026-08-05) | copy 839edde1 |
| 2026-08-06 | 40.269000 | 40.269000 (2026-08-06) | copy 839edde1 |
| 2026-08-07 | 40.246000 | 40.246000 (2026-08-07) | copy 839edde1 |
| 2026-08-08 | 40.246000 | 40.246000 (2026-08-07) | copy 839edde1 |
| 2026-08-09 | 40.246000 | 40.246000 (2026-08-07) | copy 839edde1 |
| 2026-08-10 | 40.233000 | 40.233000 (2026-08-10) | copy 839edde1 |
| 2026-08-11 | 40.266000 | 40.266000 (2026-08-11) | copy 839edde1 |
| 2026-08-12 | 40.344000 | 40.344000 (2026-08-12) | copy 839edde1 |
| 2026-08-13 | 40.325000 | 40.325000 (2026-08-13) | copy 839edde1 |
| 2026-08-14 | 40.331000 | 40.331000 (2026-08-14) | copy 839edde1 |
| 2026-08-15 | 40.331000 | 40.331000 (2026-08-14) | copy 839edde1 |
| 2026-08-16 | 40.331000 | 40.331000 (2026-08-14) | copy 839edde1 |
| 2026-08-17 | 40.261000 | 40.261000 (2026-08-17) | copy 839edde1 |
| 2026-08-18 | 40.319000 | 40.319000 (2026-08-18) | copy 839edde1 |
| 2026-08-19 | 40.209000 | 40.209000 (2026-08-19) | copy 839edde1 |
| 2026-08-20 | 40.195000 | 40.195000 (2026-08-20) | copy 839edde1 |
| 2026-08-21 | 40.182000 | 40.182000 (2026-08-21) | copy 839edde1 |
| 2026-08-22 | 40.182000 | 40.182000 (2026-08-21) | copy 839edde1 |
| 2026-08-23 | 40.182000 | 40.182000 (2026-08-21) | copy 839edde1 |
| 2026-08-24 | 40.179000 | 40.179000 (2026-08-24) | copy 839edde1 |
| 2026-08-25 | 40.179000 | 40.179000 (2026-08-24) | copy 839edde1 |
| 2026-08-26 | 40.250000 | 40.250000 (2026-08-26) | copy 839edde1 |
| 2026-08-27 | 40.266000 | 40.266000 (2026-08-27) | copy 839edde1 |
| 2026-08-28 | 40.288000 | 40.288000 (2026-08-28) | copy 839edde1 |
| 2026-08-29 | 40.288000 | 40.288000 (2026-08-28) | copy 839edde1 |
| 2026-08-30 | 40.288000 | 40.288000 (2026-08-28) | copy 839edde1 |
| 2026-08-31 | 40.244000 | 40.244000 (2026-08-31) | copy 839edde1 |
| 2026-09-01 | 40.236000 | 40.236000 (2026-09-01) | copy 839edde1 |
| 2026-09-02 | 40.233000 | 40.233000 (2026-09-02) | copy 839edde1 |
| 2026-09-03 | 40.235000 | 40.235000 (2026-09-03) | copy 839edde1 |
| 2026-09-04 | 40.243000 | 40.243000 (2026-09-04) | copy 839edde1 |
| 2026-09-05 | 40.243000 | 40.243000 (2026-09-04) | copy 839edde1 |
| 2026-09-06 | 40.243000 | 40.243000 (2026-09-04) | copy 839edde1 |
| 2026-09-07 | 40.224000 | 40.224000 (2026-09-07) | copy 839edde1 |
| 2026-09-08 | 40.216000 | 40.216000 (2026-09-08) | copy 839edde1 |
| 2026-09-09 | 40.242000 | 40.242000 (2026-09-09) | copy 839edde1 |
| 2026-09-10 | 40.259000 | 40.259000 (2026-09-10) | copy 839edde1 |
| 2026-09-11 | 40.200000 | 40.200000 (2026-09-11) | copy 839edde1 |
| 2026-09-12 | 40.200000 | 40.200000 (2026-09-11) | copy 839edde1 |
| 2026-09-13 | 40.200000 | 40.200000 (2026-09-11) | copy 839edde1 |
| 2026-09-14 | 40.218000 | 40.218000 (2026-09-14) | copy 839edde1 |
| 2026-09-15 | 40.191000 | 40.191000 (2026-09-15) | copy 839edde1 |
| 2026-09-16 | 40.196000 | 40.196000 (2026-09-16) | copy 839edde1 |
| 2026-09-17 | 40.164000 | 40.164000 (2026-09-17) | copy 839edde1 |
| 2026-09-18 | 40.142000 | 40.142000 (2026-09-18) | copy 839edde1 |
| 2026-09-19 | 40.142000 | 40.142000 (2026-09-18) | copy 839edde1 |
| 2026-09-20 | 40.142000 | 40.142000 (2026-09-18) | copy 839edde1 |
| 2026-09-21 | 40.064000 | 40.064000 (2026-09-21) | copy 839edde1 |
| 2026-09-22 | 40.052000 | 40.052000 (2026-09-22) | copy 839edde1 |
| 2026-09-23 | 40.049000 | 40.049000 (2026-09-23) | copy 839edde1 |
| 2026-09-24 | 40.214000 | 40.214000 (2026-09-24) | copy 839edde1 |
| 2026-09-25 | 40.390000 | 40.390000 (2026-09-25) | copy 839edde1 |
| 2026-09-26 | 40.390000 | 40.390000 (2026-09-25) | copy 839edde1 |
| 2026-09-27 | 40.390000 | 40.390000 (2026-09-25) | copy 839edde1 |
| 2026-09-28 | 40.273000 | 40.273000 (2026-09-28) | copy 839edde1 |
| 2026-09-29 | 40.237000 | 40.237000 (2026-09-29) | copy 839edde1 |
| 2026-09-30 | 40.286000 | 40.286000 (2026-09-30) | copy 839edde1 |
| 2026-10-01 | 40.463000 | 40.463000 (2026-10-01) | copy 839edde1 |
| 2026-10-02 | 40.342000 | 40.342000 (2026-10-02) | copy 839edde1 |
| 2026-10-03 | 40.342000 | 40.342000 (2026-10-02) | copy 839edde1 |
| 2026-10-04 | 40.342000 | 40.342000 (2026-10-02) | copy 839edde1 |
| 2026-10-05 | 40.092000 | 40.092000 (2026-10-05) | copy 839edde1 |
| 2026-10-06 | 40.166000 | 40.166000 (2026-10-06) | copy 839edde1 |
| 2026-10-07 | 40.150000 | 40.150000 (2026-10-07) | copy 839edde1 |
| 2026-10-08 | 40.210000 | 40.210000 (2026-10-08) | copy 839edde1 |
| 2026-10-09 | 40.184000 | 40.184000 (2026-10-09) | copy 839edde1 |
| 2026-10-10 | 40.184000 | 40.184000 (2026-10-09) | copy 839edde1 |
| 2026-10-11 | 40.184000 | 40.184000 (2026-10-09) | copy 839edde1 |
| 2026-10-12 | 40.184000 | 40.184000 (2026-10-09) | copy 839edde1 |
| 2026-10-13 | 40.200000 | 40.200000 (2026-10-13) | copy 839edde1 |
| 2026-10-14 | 40.236000 | 40.236000 (2026-10-14) | copy 839edde1 |
| 2026-10-15 | 40.135000 | 40.135000 (2026-10-15) | copy 839edde1 |
| 2026-10-16 | 40.097000 | 40.097000 (2026-10-16) | copy 839edde1 |
| 2026-10-17 | 40.097000 | 40.097000 (2026-10-16) | copy 839edde1 |
| 2026-10-18 | 40.097000 | 40.097000 (2026-10-16) | copy 839edde1 |
| 2026-10-19 | 40.125000 | 40.125000 (2026-10-19) | copy 839edde1 |
| 2026-10-20 | 40.077000 | 40.077000 (2026-10-20) | copy 839edde1 |
| 2026-10-21 | 40.091000 | 40.091000 (2026-10-21) | copy 839edde1 |
| 2026-10-22 | 40.083000 | 40.083000 (2026-10-22) | copy d2ea72d7 |
| 2026-10-23 | 40.078000 | 40.078000 (2026-10-23) | copy d2ea72d7 |
| 2026-10-24 | 40.078000 | 40.078000 (2026-10-23) | copy d2ea72d7 |
| 2026-10-25 | 40.078000 | 40.078000 (2026-10-23) | copy d2ea72d7 |
| 2026-10-26 | 40.214000 | 40.214000 (2026-10-26) | copy d2ea72d7 |
| 2026-10-27 | 40.210000 | 40.210000 (2026-10-27) | copy d2ea72d7 |
| 2026-10-28 | 40.096000 | 40.096000 (2026-10-28) | copy d2ea72d7 |
| 2026-10-29 | 40.191000 | 40.191000 (2026-10-29) | copy d2ea72d7 |
| 2026-10-30 | 40.188000 | 40.188000 (2026-10-30) | copy d2ea72d7 |
| 2026-10-31 | 40.188000 | 40.188000 (2026-10-30) | copy d2ea72d7 |
| 2026-11-01 | 40.188000 | 40.188000 (2026-10-30) | copy d2ea72d7 |
| 2026-11-02 | 40.188000 | 40.188000 (2026-10-30) | copy d2ea72d7 |
| 2026-11-03 | 40.258000 | 40.258000 (2026-11-03) | copy d2ea72d7 |
| 2026-11-04 | 40.219000 | 40.219000 (2026-11-04) | copy d2ea72d7 |
| 2026-11-05 | 40.307000 | 40.307000 (2026-11-05) | copy d2ea72d7 |
| 2026-11-06 | 40.449000 | 40.449000 (2026-11-06) | copy d2ea72d7 |
| 2026-11-07 | 40.449000 | 40.449000 (2026-11-06) | copy d2ea72d7 |
| 2026-11-08 | 40.449000 | 40.449000 (2026-11-06) | copy d2ea72d7 |
| 2026-11-09 | 40.431000 | 40.431000 (2026-11-09) | copy d2ea72d7 |
| 2026-11-10 | 40.519000 | 40.519000 (2026-11-10) | copy 2d1a7a11 |
| 2026-11-11 | 40.517000 | 40.517000 (2026-11-11) | copy 02727f89 |
| 2026-11-12 | 40.517000 (2026-11-11) | 40.517000 (2026-11-11) | copy 02727f89 |
Source: Banco Central del Uruguay. Publisher's terms. UYU per 1 USD, interbank rate (DLS. USA BILLETE); buying and selling are equal. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.