← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
UZS per 1 USD
Central Bank of the Republic of Uzbekistan: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
11972.35
2026-11-12
11964.27
Change, UZS per USD
-0.07%
Low · high
11765.21 · 12320.34
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 11972.35 | 11972.35 (2025-11-13) | copy 4e3b801b |
| 2025-11-14 | 11985.10 | 11985.10 (2025-11-14) | copy 82503327 |
| 2025-11-15 | 11985.10 | 11985.10 (2025-11-14) | copy 82503327 |
| 2025-11-16 | 11985.10 | 11985.10 (2025-11-14) | copy 82503327 |
| 2025-11-17 | 12039.61 | 12039.61 (2025-11-17) | copy 2cc805cb |
| 2025-11-18 | 12009.92 | 12009.92 (2025-11-18) | copy 911953be |
| 2025-11-19 | 11940.70 | 11940.70 (2025-11-19) | copy c730fb83 |
| 2025-11-20 | 11910.93 | 11910.93 (2025-11-20) | copy a2ff1ef6 |
| 2025-11-21 | 11914.67 | 11914.67 (2025-11-21) | copy 14366dd2 |
| 2025-11-22 | 11914.67 | 11914.67 (2025-11-21) | copy 14366dd2 |
| 2025-11-23 | 11914.67 | 11914.67 (2025-11-21) | copy 14366dd2 |
| 2025-11-24 | 11971.40 | 11971.40 (2025-11-24) | copy aea1a17a |
| 2025-11-25 | 11988.32 | 11988.32 (2025-11-25) | copy 0cf703f6 |
| 2025-11-26 | 11936.89 | 11936.89 (2025-11-26) | copy 0c8ce330 |
| 2025-11-27 | 11881.60 | 11881.60 (2025-11-27) | copy 7c3f38ad |
| 2025-11-28 | 11902.30 | 11902.30 (2025-11-28) | copy 4ebd468e |
| 2025-11-29 | 11902.30 | 11902.30 (2025-11-28) | copy 4ebd468e |
| 2025-11-30 | 11902.30 | 11902.30 (2025-11-28) | copy 4ebd468e |
| 2025-12-01 | 11940.95 | 11940.95 (2025-12-01) | copy cc45338a |
| 2025-12-02 | 11895.57 | 11895.57 (2025-12-02) | copy d2dd8390 |
| 2025-12-03 | 11880.93 | 11880.93 (2025-12-03) | copy 3806b7f5 |
| 2025-12-04 | 11912.38 | 11912.38 (2025-12-04) | copy 59a0be79 |
| 2025-12-05 | 11963.23 | 11963.23 (2025-12-05) | copy 4208e157 |
| 2025-12-06 | 11963.23 | 11963.23 (2025-12-05) | copy 4208e157 |
| 2025-12-07 | 11963.23 | 11963.23 (2025-12-05) | copy 4208e157 |
| 2025-12-08 | 11963.23 | 11963.23 (2025-12-05) | copy 4208e157 |
| 2025-12-09 | 11990.09 | 11990.09 (2025-12-09) | copy 00e72b85 |
| 2025-12-10 | 12003.18 | 12003.18 (2025-12-10) | copy 22a540d4 |
| 2025-12-11 | 12020.90 | 12020.90 (2025-12-11) | copy 317755d5 |
| 2025-12-12 | 12047.45 | 12047.45 (2025-12-12) | copy 18ad102f |
| 2025-12-13 | 12047.45 | 12047.45 (2025-12-12) | copy 18ad102f |
| 2025-12-14 | 12047.45 | 12047.45 (2025-12-12) | copy 18ad102f |
| 2025-12-15 | 12097.93 | 12097.93 (2025-12-15) | copy 507dc3dd |
| 2025-12-16 | 12130.01 | 12130.01 (2025-12-16) | copy d9c209ee |
| 2025-12-17 | 12105.56 | 12105.56 (2025-12-17) | copy 13076982 |
| 2025-12-18 | 12059.78 | 12059.78 (2025-12-18) | copy 84ff80ba |
| 2025-12-19 | 12021.61 | 12021.61 (2025-12-19) | copy 749b9c05 |
| 2025-12-20 | 12021.61 | 12021.61 (2025-12-19) | copy 749b9c05 |
| 2025-12-21 | 12021.61 | 12021.61 (2025-12-19) | copy 749b9c05 |
| 2025-12-22 | 11996.14 | 11996.14 (2025-12-22) | copy ce07dfd0 |
| 2025-12-23 | 12010.43 | 12010.43 (2025-12-23) | copy 7aabf44d |
| 2025-12-24 | 12052.33 | 12052.33 (2025-12-24) | copy 026db8eb |
| 2025-12-25 | 12067.60 | 12067.60 (2025-12-25) | copy 8b871bad |
| 2025-12-26 | 12078.47 | 12078.47 (2025-12-26) | copy 23052f72 |
| 2025-12-27 | 12078.47 | 12078.47 (2025-12-26) | copy 23052f72 |
| 2025-12-28 | 12078.47 | 12078.47 (2025-12-26) | copy 23052f72 |
| 2025-12-29 | 12057.32 | 12057.32 (2025-12-29) | copy eb91cf5f |
| 2025-12-30 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2025-12-31 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2026-01-01 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2026-01-02 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2026-01-03 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2026-01-04 | 12025.33 | 12025.33 (2025-12-30) | copy 6a44c064 |
| 2026-01-05 | 12004.41 | 12004.41 (2026-01-05) | copy fef85af5 |
| 2026-01-06 | 11952.24 | 11952.24 (2026-01-06) | copy 76990857 |
| 2026-01-07 | 11968.59 | 11968.59 (2026-01-07) | copy 43271438 |
| 2026-01-08 | 12033.28 | 12033.28 (2026-01-08) | copy dea2a7df |
| 2026-01-09 | 12109.02 | 12109.02 (2026-01-09) | copy e07989a4 |
| 2026-01-10 | 12109.02 | 12109.02 (2026-01-09) | copy e07989a4 |
| 2026-01-11 | 12109.02 | 12109.02 (2026-01-09) | copy e07989a4 |
| 2026-01-12 | 12131.55 | 12131.55 (2026-01-12) | copy 32c407fc |
| 2026-01-13 | 12099.18 | 12099.18 (2026-01-13) | copy 0e3a36f8 |
| 2026-01-14 | 12048.04 | 12048.04 (2026-01-14) | copy b06f56f0 |
| 2026-01-15 | 12001.71 | 12001.71 (2026-01-15) | copy 8c8ecc4e |
| 2026-01-16 | 11969.66 | 11969.66 (2026-01-16) | copy 666bdf45 |
| 2026-01-17 | 11969.66 | 11969.66 (2026-01-16) | copy 666bdf45 |
| 2026-01-18 | 11969.66 | 11969.66 (2026-01-16) | copy 666bdf45 |
| 2026-01-19 | 11962.78 | 11962.78 (2026-01-19) | copy 040bda9e |
| 2026-01-20 | 12051.71 | 12051.71 (2026-01-20) | copy 4458f5db |
| 2026-01-21 | 12073.29 | 12073.29 (2026-01-21) | copy a2242dda |
| 2026-01-22 | 12122.07 | 12122.07 (2026-01-22) | copy 8d3320cf |
| 2026-01-23 | 12136.92 | 12136.92 (2026-01-23) | copy a6e9adb0 |
| 2026-01-24 | 12136.92 | 12136.92 (2026-01-23) | copy a6e9adb0 |
| 2026-01-25 | 12136.92 | 12136.92 (2026-01-23) | copy a6e9adb0 |
| 2026-01-26 | 12084.95 | 12084.95 (2026-01-26) | copy ae3a1c38 |
| 2026-01-27 | 12098.12 | 12098.12 (2026-01-27) | copy 05dcfab2 |
| 2026-01-28 | 12128.02 | 12128.02 (2026-01-28) | copy 7da5b9b9 |
| 2026-01-29 | 12168.98 | 12168.98 (2026-01-29) | copy 1913c94e |
| 2026-01-30 | 12199.10 | 12199.10 (2026-01-30) | copy e9c4e423 |
| 2026-01-31 | 12199.10 | 12199.10 (2026-01-30) | copy e9c4e423 |
| 2026-02-01 | 12199.10 | 12199.10 (2026-01-30) | copy e9c4e423 |
| 2026-02-02 | 12225.16 | 12225.16 (2026-02-02) | copy 017b8210 |
| 2026-02-03 | 12242.17 | 12242.17 (2026-02-03) | copy ceffa78c |
| 2026-02-04 | 12258.38 | 12258.38 (2026-02-04) | copy cd9fcbe5 |
| 2026-02-05 | 12265.77 | 12265.77 (2026-02-05) | copy ce6d2dbb |
| 2026-02-06 | 12279.48 | 12279.48 (2026-02-06) | copy 7e30e54e |
| 2026-02-07 | 12279.48 | 12279.48 (2026-02-06) | copy 7e30e54e |
| 2026-02-08 | 12279.48 | 12279.48 (2026-02-06) | copy 7e30e54e |
| 2026-02-09 | 12303.16 | 12303.16 (2026-02-09) | copy 2c6facb7 |
| 2026-02-10 | 12320.34 | 12320.34 (2026-02-10) | copy da8134ea |
| 2026-02-11 | 12309.99 | 12309.99 (2026-02-11) | copy 05733e88 |
| 2026-02-12 | 12287.31 | 12287.31 (2026-02-12) | copy 48b27084 |
| 2026-02-13 | 12275.58 | 12275.58 (2026-02-13) | copy c7fe9a19 |
| 2026-02-14 | 12275.58 | 12275.58 (2026-02-13) | copy c7fe9a19 |
| 2026-02-15 | 12275.58 | 12275.58 (2026-02-13) | copy c7fe9a19 |
| 2026-02-16 | 12220.98 | 12220.98 (2026-02-16) | copy a6189fb5 |
| 2026-02-17 | 12191.30 | 12191.30 (2026-02-17) | copy dde051e2 |
| 2026-02-18 | 12137.86 | 12137.86 (2026-02-18) | copy 03068f26 |
| 2026-02-19 | 12132.48 | 12132.48 (2026-02-19) | copy 1eca34ad |
| 2026-02-20 | 12169.41 | 12169.41 (2026-02-20) | copy 5530e61a |
| 2026-02-21 | 12169.41 | 12169.41 (2026-02-20) | copy 5530e61a |
| 2026-02-22 | 12169.41 | 12169.41 (2026-02-20) | copy 5530e61a |
| 2026-02-23 | 12212.79 | 12212.79 (2026-02-23) | copy 91d0dc64 |
| 2026-02-24 | 12236.13 | 12236.13 (2026-02-24) | copy 2c769327 |
| 2026-02-25 | 12187.68 | 12187.68 (2026-02-25) | copy a685aac5 |
| 2026-02-26 | 12137.10 | 12137.10 (2026-02-26) | copy 4c897853 |
| 2026-02-27 | 12136.57 | 12136.57 (2026-02-27) | copy ab9f6b4e |
| 2026-02-28 | 12136.57 | 12136.57 (2026-02-27) | copy ab9f6b4e |
| 2026-03-01 | 12136.57 | 12136.57 (2026-02-27) | copy ab9f6b4e |
| 2026-03-02 | 12172.18 | 12172.18 (2026-03-02) | copy f76c5cd1 |
| 2026-03-03 | 12190.57 | 12190.57 (2026-03-03) | copy 7070a968 |
| 2026-03-04 | 12209.86 | 12209.86 (2026-03-04) | copy f98b7546 |
| 2026-03-05 | 12179.81 | 12179.81 (2026-03-05) | copy 2ec54815 |
| 2026-03-06 | 12175.53 | 12175.53 (2026-03-06) | copy 6f6fd097 |
| 2026-03-07 | 12175.53 | 12175.53 (2026-03-06) | copy 6f6fd097 |
| 2026-03-08 | 12175.53 | 12175.53 (2026-03-06) | copy 6f6fd097 |
| 2026-03-09 | 12175.53 | 12175.53 (2026-03-06) | copy 6f6fd097 |
| 2026-03-10 | 12191.25 | 12191.25 (2026-03-10) | copy 96e3c5b4 |
| 2026-03-11 | 12158.13 | 12158.13 (2026-03-11) | copy cce5410a |
| 2026-03-12 | 12135.76 | 12135.76 (2026-03-12) | copy bf1190f4 |
| 2026-03-13 | 12102.39 | 12102.39 (2026-03-13) | copy c888f008 |
| 2026-03-14 | 12102.39 | 12102.39 (2026-03-13) | copy c888f008 |
| 2026-03-15 | 12102.39 | 12102.39 (2026-03-13) | copy c888f008 |
| 2026-03-16 | 12081.63 | 12081.63 (2026-03-16) | copy 651e111d |
| 2026-03-17 | 12091.22 | 12091.22 (2026-03-17) | copy 8bd8e9b6 |
| 2026-03-18 | 12129.01 | 12129.01 (2026-03-18) | copy 1a9349a5 |
| 2026-03-19 | 12178.85 | 12178.85 (2026-03-19) | copy b2acb8c4 |
| 2026-03-20 | 12178.85 | 12178.85 (2026-03-19) | copy b2acb8c4 |
| 2026-03-21 | 12178.85 | 12178.85 (2026-03-19) | copy b2acb8c4 |
| 2026-03-22 | 12178.85 | 12178.85 (2026-03-19) | copy b2acb8c4 |
| 2026-03-23 | 12178.85 | 12178.85 (2026-03-19) | copy b2acb8c4 |
| 2026-03-24 | 12192.06 | 12192.06 (2026-03-24) | copy 53ec3757 |
| 2026-03-25 | 12196.00 | 12196.00 (2026-03-25) | copy c5ddb434 |
| 2026-03-26 | 12171.61 | 12171.61 (2026-03-26) | copy 43a55fc3 |
| 2026-03-27 | 12179.87 | 12179.87 (2026-03-27) | copy e6a28a12 |
| 2026-03-28 | 12179.87 | 12179.87 (2026-03-27) | copy e6a28a12 |
| 2026-03-29 | 12179.87 | 12179.87 (2026-03-27) | copy e6a28a12 |
| 2026-03-30 | 12195.50 | 12195.50 (2026-03-30) | copy b600cc14 |
| 2026-03-31 | 12210.71 | 12210.71 (2026-03-31) | copy 5b419c2f |
| 2026-04-01 | 12194.21 | 12194.21 (2026-04-01) | copy e11f22db |
| 2026-04-02 | 12142.10 | 12142.10 (2026-04-02) | copy 3476a82e |
| 2026-04-03 | 12149.84 | 12149.84 (2026-04-03) | copy db63d8af |
| 2026-04-04 | 12149.84 | 12149.84 (2026-04-03) | copy db63d8af |
| 2026-04-05 | 12149.84 | 12149.84 (2026-04-03) | copy db63d8af |
| 2026-04-06 | 12170.67 | 12170.67 (2026-04-06) | copy 626c7bbe |
| 2026-04-07 | 12175.34 | 12175.34 (2026-04-07) | copy d260c0b6 |
| 2026-04-08 | 12208.08 | 12208.08 (2026-04-08) | copy 23101638 |
| 2026-04-09 | 12228.58 | 12228.58 (2026-04-09) | copy 6d51afe1 |
| 2026-04-10 | 12198.28 | 12198.28 (2026-04-10) | copy 867636ce |
| 2026-04-11 | 12198.28 | 12198.28 (2026-04-10) | copy 867636ce |
| 2026-04-12 | 12198.28 | 12198.28 (2026-04-10) | copy 867636ce |
| 2026-04-13 | 12158.59 | 12158.59 (2026-04-13) | copy dda3d38b |
| 2026-04-14 | 12126.10 | 12126.10 (2026-04-14) | copy 6124b558 |
| 2026-04-15 | 12141.38 | 12141.38 (2026-04-15) | copy 188714ae |
| 2026-04-16 | 12190.43 | 12190.43 (2026-04-16) | copy e50b23ff |
| 2026-04-17 | 12165.24 | 12165.24 (2026-04-17) | copy 24fffbe7 |
| 2026-04-18 | 12165.24 | 12165.24 (2026-04-17) | copy 24fffbe7 |
| 2026-04-19 | 12165.24 | 12165.24 (2026-04-17) | copy 24fffbe7 |
| 2026-04-20 | 12128.46 | 12128.46 (2026-04-20) | copy 42dc6ef0 |
| 2026-04-21 | 12097.33 | 12097.33 (2026-04-21) | copy 2beaea26 |
| 2026-04-22 | 12060.55 | 12060.55 (2026-04-22) | copy d69ed777 |
| 2026-04-23 | 12042.49 | 12042.49 (2026-04-23) | copy da3d6b7d |
| 2026-04-24 | 12015.96 | 12015.96 (2026-04-24) | copy d9d52658 |
| 2026-04-25 | 12015.96 | 12015.96 (2026-04-24) | copy d9d52658 |
| 2026-04-26 | 12015.96 | 12015.96 (2026-04-24) | copy d9d52658 |
| 2026-04-27 | 12020.48 | 12020.48 (2026-04-27) | copy 6647111e |
| 2026-04-28 | 12072.96 | 12072.96 (2026-04-28) | copy fa5e910a |
| 2026-04-29 | 12029.20 | 12029.20 (2026-04-29) | copy 2819a628 |
| 2026-04-30 | 11974.79 | 11974.79 (2026-04-30) | copy 6f2b3b42 |
| 2026-05-01 | 11937.60 | 11937.60 (2026-05-01) | copy e3810ebe |
| 2026-05-02 | 11937.60 | 11937.60 (2026-05-01) | copy e3810ebe |
| 2026-05-03 | 11937.60 | 11937.60 (2026-05-01) | copy e3810ebe |
| 2026-05-04 | 11952.73 | 11952.73 (2026-05-04) | copy b63a8e00 |
| 2026-05-05 | 11993.53 | 11993.53 (2026-05-05) | copy 284adfe4 |
| 2026-05-06 | 12037.21 | 12037.21 (2026-05-06) | copy 0eb6e4a5 |
| 2026-05-07 | 12074.28 | 12074.28 (2026-05-07) | copy 56546c32 |
| 2026-05-08 | 12114.97 | 12114.97 (2026-05-08) | copy 09866d68 |
| 2026-05-09 | 12114.97 | 12114.97 (2026-05-08) | copy 09866d68 |
| 2026-05-10 | 12114.97 | 12114.97 (2026-05-08) | copy 09866d68 |
| 2026-05-11 | 12114.97 | 12114.97 (2026-05-08) | copy 09866d68 |
| 2026-05-12 | 12141.94 | 12141.94 (2026-05-12) | copy 853c377d |
| 2026-05-13 | 12145.65 | 12145.65 (2026-05-13) | copy 7d61dbfa |
| 2026-05-14 | 12073.42 | 12073.42 (2026-05-14) | copy 9fab6e25 |
| 2026-05-15 | 11975.36 | 11975.36 (2026-05-15) | copy 3cc23bb2 |
| 2026-05-16 | 11975.36 | 11975.36 (2026-05-15) | copy 3cc23bb2 |
| 2026-05-17 | 11975.36 | 11975.36 (2026-05-15) | copy 3cc23bb2 |
| 2026-05-18 | 11986.30 | 11986.30 (2026-05-18) | copy 56e858ca |
| 2026-05-19 | 12019.27 | 12019.27 (2026-05-19) | copy bd9976b6 |
| 2026-05-20 | 12055.81 | 12055.81 (2026-05-20) | copy 4a1e94bf |
| 2026-05-21 | 12076.18 | 12076.18 (2026-05-21) | copy f33d7aa6 |
| 2026-05-22 | 12021.22 | 12021.22 (2026-05-22) | copy dc6d66ba |
| 2026-05-23 | 12021.22 | 12021.22 (2026-05-22) | copy dc6d66ba |
| 2026-05-24 | 12021.22 | 12021.22 (2026-05-22) | copy dc6d66ba |
| 2026-05-25 | 11979.64 | 11979.64 (2026-05-25) | copy e78f29af |
| 2026-05-26 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-05-27 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-05-28 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-05-29 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-05-30 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-05-31 | 11997.83 | 11997.83 (2026-05-26) | copy fe2c3385 |
| 2026-06-01 | 12001.94 | 12001.94 (2026-06-01) | copy 6369b125 |
| 2026-06-02 | 11949.03 | 11949.03 (2026-06-02) | copy 14e61431 |
| 2026-06-03 | 11934.64 | 11934.64 (2026-06-03) | copy c77e5eb5 |
| 2026-06-04 | 11970.68 | 11970.68 (2026-06-04) | copy 0e09df7e |
| 2026-06-05 | 11997.21 | 11997.21 (2026-06-05) | copy 4eaab550 |
| 2026-06-06 | 11997.21 | 11997.21 (2026-06-05) | copy 4eaab550 |
| 2026-06-07 | 11997.21 | 11997.21 (2026-06-05) | copy 4eaab550 |
| 2026-06-08 | 12049.44 | 12049.44 (2026-06-08) | copy c3bdd4cb |
| 2026-06-09 | 12013.40 | 12013.40 (2026-06-09) | copy c435d332 |
| 2026-06-10 | 12035.22 | 12035.22 (2026-06-10) | copy f7c05bce |
| 2026-06-11 | 12054.03 | 12054.03 (2026-06-11) | copy 933eb9c4 |
| 2026-06-12 | 12014.48 | 12014.48 (2026-06-12) | copy 5b4de453 |
| 2026-06-13 | 12014.48 | 12014.48 (2026-06-12) | copy 5b4de453 |
| 2026-06-14 | 12014.48 | 12014.48 (2026-06-12) | copy 5b4de453 |
| 2026-06-15 | 11981.81 | 11981.81 (2026-06-15) | copy c2ff22ad |
| 2026-06-16 | 11979.83 | 11979.83 (2026-06-16) | copy 9022d255 |
| 2026-06-17 | 12012.12 | 12012.12 (2026-06-17) | copy c86c4211 |
| 2026-06-18 | 12052.05 | 12052.05 (2026-06-18) | copy 11a173e7 |
| 2026-06-19 | 12085.56 | 12085.56 (2026-06-19) | copy a0dbfa1d |
| 2026-06-20 | 12085.56 | 12085.56 (2026-06-19) | copy a0dbfa1d |
| 2026-06-21 | 12085.56 | 12085.56 (2026-06-19) | copy a0dbfa1d |
| 2026-06-22 | 12058.45 | 12058.45 (2026-06-22) | copy 621e917c |
| 2026-06-23 | 11990.26 | 11990.26 (2026-06-23) | copy dc9dcbc3 |
| 2026-06-24 | 12017.04 | 12017.04 (2026-06-24) | copy 1f5dde27 |
| 2026-06-25 | 12024.40 | 12024.40 (2026-06-25) | copy f36e02a2 |
| 2026-06-26 | 12013.52 | 12013.52 (2026-06-26) | copy 1db4e9e8 |
| 2026-06-27 | 12013.52 | 12013.52 (2026-06-26) | copy 1db4e9e8 |
| 2026-06-28 | 12013.52 | 12013.52 (2026-06-26) | copy 1db4e9e8 |
| 2026-06-29 | 12009.29 | 12009.29 (2026-06-29) | copy 8bd1429e |
| 2026-06-30 | 12060.84 | 12060.84 (2026-06-30) | copy bc677c13 |
| 2026-07-01 | 12009.27 | 12009.27 (2026-07-01) | copy eff887e3 |
| 2026-07-02 | 11934.24 | 11934.24 (2026-07-02) | copy 6c093842 |
| 2026-07-03 | 11909.66 | 11909.66 (2026-07-03) | copy ec57f7f2 |
| 2026-07-04 | 11909.66 | 11909.66 (2026-07-03) | copy ec57f7f2 |
| 2026-07-05 | 11909.66 | 11909.66 (2026-07-03) | copy ec57f7f2 |
| 2026-07-06 | 11973.90 | 11973.90 (2026-07-06) | copy 456ea564 |
| 2026-07-07 | 12042.05 | 12042.05 (2026-07-07) | copy 1aafabfd |
| 2026-07-08 | 12021.32 | 12021.32 (2026-07-08) | copy 152122b5 |
| 2026-07-09 | 12004.75 | 12004.75 (2026-07-09) | copy b09b7078 |
| 2026-07-10 | 12012.21 | 12012.21 (2026-07-10) | copy 1ad79984 |
| 2026-07-11 | 12012.21 | 12012.21 (2026-07-10) | copy 1ad79984 |
| 2026-07-12 | 12012.21 | 12012.21 (2026-07-10) | copy 1ad79984 |
| 2026-07-13 | 12075.98 | 12075.98 (2026-07-13) | copy a950fe6f |
| 2026-07-14 | 12092.87 | 12092.87 (2026-07-14) | copy 7c5306ac |
| 2026-07-15 | 12065.49 | 12065.49 (2026-07-15) | copy e9efe255 |
| 2026-07-16 | 12088.98 | 12088.98 (2026-07-16) | copy 854df88a |
| 2026-07-17 | 12093.35 | 12093.35 (2026-07-17) | copy dc5171aa |
| 2026-07-18 | 12093.35 | 12093.35 (2026-07-17) | copy dc5171aa |
| 2026-07-19 | 12093.35 | 12093.35 (2026-07-17) | copy dc5171aa |
| 2026-07-20 | 12031.25 | 12031.25 (2026-07-20) | copy ff412867 |
| 2026-07-21 | 11960.09 | 11960.09 (2026-07-21) | copy 44a6118d |
| 2026-07-22 | 11986.56 | 11986.56 (2026-07-22) | copy e7bc08fb |
| 2026-07-23 | 12048.84 | 12048.84 (2026-07-23) | copy 09ed3098 |
| 2026-07-24 | 12101.84 | 12101.84 (2026-07-24) | copy 4233316e |
| 2026-07-25 | 12101.84 | 12101.84 (2026-07-24) | copy 4233316e |
| 2026-07-26 | 12101.84 | 12101.84 (2026-07-24) | copy 4233316e |
| 2026-07-27 | 12019.08 | 12019.08 (2026-07-27) | copy 88b4fa63 |
| 2026-07-28 | 11988.92 | 11988.92 (2026-07-28) | copy 2dbe8154 |
| 2026-07-29 | 12050.34 | 12050.34 (2026-07-29) | copy 62d5f534 |
| 2026-07-30 | 12035.26 | 12035.26 (2026-07-30) | copy 7b56cb6b |
| 2026-07-31 | 12006.39 | 12006.39 (2026-07-31) | copy 0b4e9ab0 |
| 2026-08-01 | 12006.39 | 12006.39 (2026-07-31) | copy 0b4e9ab0 |
| 2026-08-02 | 12006.39 | 12006.39 (2026-07-31) | copy 0b4e9ab0 |
| 2026-08-03 | 11960.18 | 11960.18 (2026-08-03) | copy ebc593b8 |
| 2026-08-04 | 11989.46 | 11989.46 (2026-08-04) | copy eb76870d |
| 2026-08-05 | 11942.21 | 11942.21 (2026-08-05) | copy 1ae70da3 |
| 2026-08-06 | 11886.72 | 11886.72 (2026-08-06) | copy 3e3cb379 |
| 2026-08-07 | 11915.64 | 11915.64 (2026-08-07) | copy e11741aa |
| 2026-08-08 | 11915.64 | 11915.64 (2026-08-07) | copy e11741aa |
| 2026-08-09 | 11915.64 | 11915.64 (2026-08-07) | copy e11741aa |
| 2026-08-10 | 11952.10 | 11952.10 (2026-08-10) | copy ca3b697a |
| 2026-08-11 | 11934.61 | 11934.61 (2026-08-11) | copy 0c23de2c |
| 2026-08-12 | 11889.95 | 11889.95 (2026-08-12) | copy 132c9b2a |
| 2026-08-13 | 11948.58 | 11948.58 (2026-08-13) | copy ebe3b75b |
| 2026-08-14 | 11937.89 | 11937.89 (2026-08-14) | copy 1d08f30c |
| 2026-08-15 | 11937.89 | 11937.89 (2026-08-14) | copy 1d08f30c |
| 2026-08-16 | 11937.89 | 11937.89 (2026-08-14) | copy 1d08f30c |
| 2026-08-17 | 11891.18 | 11891.18 (2026-08-17) | copy 826fdc57 |
| 2026-08-18 | 11857.35 | 11857.35 (2026-08-18) | copy 6c34a230 |
| 2026-08-19 | 11820.40 | 11820.40 (2026-08-19) | copy 1e523187 |
| 2026-08-20 | 11794.88 | 11794.88 (2026-08-20) | copy 677709d8 |
| 2026-08-21 | 11847.16 | 11847.16 (2026-08-21) | copy 25954782 |
| 2026-08-22 | 11847.16 | 11847.16 (2026-08-21) | copy 25954782 |
| 2026-08-23 | 11847.16 | 11847.16 (2026-08-21) | copy 25954782 |
| 2026-08-24 | 11853.55 | 11853.55 (2026-08-24) | copy 048cbba4 |
| 2026-08-25 | 11818.07 | 11818.07 (2026-08-25) | copy f9708b20 |
| 2026-08-26 | 11778.52 | 11778.52 (2026-08-26) | copy 36779a2c |
| 2026-08-27 | 11823.69 | 11823.69 (2026-08-27) | copy 30f00a3a |
| 2026-08-28 | 11801.23 | 11801.23 (2026-08-28) | copy de730fc3 |
| 2026-08-29 | 11801.23 | 11801.23 (2026-08-28) | copy de730fc3 |
| 2026-08-30 | 11801.23 | 11801.23 (2026-08-28) | copy de730fc3 |
| 2026-08-31 | 11801.23 | 11801.23 (2026-08-28) | copy de730fc3 |
| 2026-09-01 | 11801.23 | 11801.23 (2026-08-28) | copy de730fc3 |
| 2026-09-02 | 11820.48 | 11820.48 (2026-09-02) | copy dad24f48 |
| 2026-09-03 | 11813.09 | 11813.09 (2026-09-03) | copy c0f8f8ca |
| 2026-09-04 | 11795.00 | 11795.00 (2026-09-04) | copy ff1b071f |
| 2026-09-05 | 11795.00 | 11795.00 (2026-09-04) | copy ff1b071f |
| 2026-09-06 | 11795.00 | 11795.00 (2026-09-04) | copy ff1b071f |
| 2026-09-07 | 11785.30 | 11785.30 (2026-09-07) | copy 55c0691b |
| 2026-09-08 | 11789.33 | 11789.33 (2026-09-08) | copy 3e664f7b |
| 2026-09-09 | 11813.21 | 11813.21 (2026-09-09) | copy a717ca74 |
| 2026-09-10 | 11797.92 | 11797.92 (2026-09-10) | copy 42c45748 |
| 2026-09-11 | 11783.47 | 11783.47 (2026-09-11) | copy 6de6725d |
| 2026-09-12 | 11783.47 | 11783.47 (2026-09-11) | copy 6de6725d |
| 2026-09-13 | 11783.47 | 11783.47 (2026-09-11) | copy 6de6725d |
| 2026-09-14 | 11765.76 | 11765.76 (2026-09-14) | copy 94f9436c |
| 2026-09-15 | 11765.21 | 11765.21 (2026-09-15) | copy 96cc9920 |
| 2026-09-16 | 11774.92 | 11774.92 (2026-09-16) | copy ec503e8f |
| 2026-09-17 | 11797.46 | 11797.46 (2026-09-17) | copy 05fbd29f |
| 2026-09-18 | 11833.37 | 11833.37 (2026-09-18) | copy 9c72be24 |
| 2026-09-19 | 11839.59 | 11839.59 (2026-09-19) | copy dab7c107 |
| 2026-09-20 | 11839.59 | 11839.59 (2026-09-19) | copy dab7c107 |
| 2026-09-21 | 11839.59 | 11839.59 (2026-09-19) | copy dab7c107 |
| 2026-09-22 | 11809.82 | 11809.82 (2026-09-22) | copy 2990ecab |
| 2026-09-23 | 11802.19 | 11802.19 (2026-09-23) | copy 7d5d8a38 |
| 2026-09-24 | 11814.05 | 11814.05 (2026-09-24) | copy ca30d046 |
| 2026-09-25 | 11830.87 | 11830.87 (2026-09-25) | copy 43dce4fd |
| 2026-09-26 | 11825.40 | 11825.40 (2026-09-26) | copy ba3b37d9 |
| 2026-09-27 | 11825.40 | 11825.40 (2026-09-26) | copy ba3b37d9 |
| 2026-09-28 | 11825.40 | 11825.40 (2026-09-26) | copy ba3b37d9 |
| 2026-09-29 | 11806.97 | 11806.97 (2026-09-29) | copy dd7628a0 |
| 2026-09-30 | 11821.18 | 11821.18 (2026-09-30) | copy 9ba2622f |
| 2026-10-01 | 11808.76 | 11808.76 (2026-10-01) | copy a20effea |
| 2026-10-02 | 11808.76 | 11808.76 (2026-10-01) | copy a20effea |
| 2026-10-03 | 11772.95 | 11772.95 (2026-10-03) | copy 596c4733 |
| 2026-10-04 | 11772.95 | 11772.95 (2026-10-03) | copy 596c4733 |
| 2026-10-05 | 11772.95 | 11772.95 (2026-10-03) | copy 596c4733 |
| 2026-10-06 | 11778.45 | 11778.45 (2026-10-06) | copy 51b51c96 |
| 2026-10-07 | 11790.79 | 11790.79 (2026-10-07) | copy 06a8cbdf |
| 2026-10-08 | 11809.19 | 11809.19 (2026-10-08) | copy 180eea0c |
| 2026-10-09 | 11846.57 | 11846.57 (2026-10-09) | copy 5f796a6f |
| 2026-10-10 | 11897.90 | 11897.90 (2026-10-10) | copy d07fc37f |
| 2026-10-11 | 11897.90 | 11897.90 (2026-10-10) | copy d07fc37f |
| 2026-10-12 | 11897.90 | 11897.90 (2026-10-10) | copy d07fc37f |
| 2026-10-13 | 11899.09 | 11899.09 (2026-10-13) | copy 92c60d24 |
| 2026-10-14 | 11913.35 | 11913.35 (2026-10-14) | copy a31b4a5a |
| 2026-10-15 | 11963.16 | 11963.16 (2026-10-15) | copy e4bec0a1 |
| 2026-10-16 | 12011.65 | 12011.65 (2026-10-16) | copy 753c4b13 |
| 2026-10-17 | 12055.90 | 12055.90 (2026-10-17) | copy ab366eb3 |
| 2026-10-18 | 12055.90 | 12055.90 (2026-10-17) | copy ab366eb3 |
| 2026-10-19 | 12055.90 | 12055.90 (2026-10-17) | copy ab366eb3 |
| 2026-10-20 | 12044.72 | 12044.72 (2026-10-20) | copy 7d9c71bf |
| 2026-10-21 | 12012.30 | 12012.30 (2026-10-21) | copy 103ddbd5 |
| 2026-10-22 | 11965.51 | 11965.51 (2026-10-22) | copy 45412c23 |
| 2026-10-23 | 11903.15 | 11903.15 (2026-10-23) | copy a24ff188 |
| 2026-10-24 | 11838.92 | 11838.92 (2026-10-24) | copy c7f6eac1 |
| 2026-10-25 | 11838.92 | 11838.92 (2026-10-24) | copy c7f6eac1 |
| 2026-10-26 | 11838.92 | 11838.92 (2026-10-24) | copy c7f6eac1 |
| 2026-10-27 | 11861.96 | 11861.96 (2026-10-27) | copy ed20d4b2 |
| 2026-10-28 | 11918.98 | 11918.98 (2026-10-28) | copy 39dbf647 |
| 2026-10-29 | 12004.02 | 12004.02 (2026-10-29) | copy 9321f0db |
| 2026-10-30 | 12066.22 | 12066.22 (2026-10-30) | copy 9ca39444 |
| 2026-10-31 | 12023.46 | 12023.46 (2026-10-31) | copy f1eaa8aa |
| 2026-11-01 | 12023.46 | 12023.46 (2026-10-31) | copy f1eaa8aa |
| 2026-11-02 | 12023.46 | 12023.46 (2026-10-31) | copy f1eaa8aa |
| 2026-11-03 | 11941.65 | 11941.65 (2026-11-03) | copy f6b217ee |
| 2026-11-04 | 11911.71 | 11911.71 (2026-11-04) | copy 8376eb14 |
| 2026-11-05 | 11935.37 | 11935.37 (2026-11-05) | copy 082a71c2 |
| 2026-11-06 | 11973.48 | 11973.48 (2026-11-06) | copy ff2f0221 |
| 2026-11-07 | 11987.16 | 11987.16 (2026-11-07) | copy 0a449090 |
| 2026-11-08 | 11987.16 | 11987.16 (2026-11-07) | copy 0a449090 |
| 2026-11-09 | 11987.16 | 11987.16 (2026-11-07) | copy 0a449090 |
| 2026-11-10 | 11994.10 | 11994.10 (2026-11-10) | copy 7cf8eac0 |
| 2026-11-11 | 11974.02 | 11974.02 (2026-11-11) | copy d581c340 |
| 2026-11-12 | 11964.27 | 11964.27 (2026-11-12) | copy a3303d9e |
Source: Central Bank of the Republic of Uzbekistan. Publisher's terms. UZS per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.