← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
VES per 1 USD
Banco Central de Venezuela: Official exchange rate · 2025-11-13 to 2026-11-12
2025-11-13
233.55760000
2026-11-12
904.44850000
Change, VES per USD
+287.25%
Low · high
233.55760000 · 904.44850000
363 days with a rate, 285 of them carry an earlier publication (weekends, holidays); 2 without a rate, reasons in the table.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 233.55760000 | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-14 | 233.55760000 (2025-11-13) | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-15 | 233.55760000 (2025-11-13) | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-16 | 233.55760000 (2025-11-13) | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-17 | 233.55760000 (2025-11-13) | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-18 | 233.55760000 (2025-11-13) | 233.55760000 (2025-11-13) | copy 98478922 |
| 2025-11-19 | 237.75050000 | 237.75050000 (2025-11-19) | copy 61ddfed6 |
| 2025-11-20 | 240.32090000 | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-21 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-22 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-23 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-24 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-25 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-26 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-27 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-28 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-29 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-11-30 | 240.32090000 (2025-11-20) | 240.32090000 (2025-11-20) | copy 821685ae |
| 2025-12-01 | 247.30030000 | 247.30030000 (2025-12-01) | copy 5794c32f |
| 2025-12-02 | 247.30030000 (2025-12-01) | 247.30030000 (2025-12-01) | copy 5794c32f |
| 2025-12-03 | 247.30030000 (2025-12-01) | 247.30030000 (2025-12-01) | copy 5794c32f |
| 2025-12-04 | 247.30030000 (2025-12-01) | 247.30030000 (2025-12-01) | copy 5794c32f |
| 2025-12-05 | 254.87050000 | 254.87050000 (2025-12-05) | copy 0b43108b |
| 2025-12-06 | 254.87050000 (2025-12-05) | 254.87050000 (2025-12-05) | copy 0b43108b |
| 2025-12-07 | 254.87050000 (2025-12-05) | 254.87050000 (2025-12-05) | copy 0b43108b |
| 2025-12-08 | 254.87050000 (2025-12-05) | 254.87050000 (2025-12-05) | copy 0b43108b |
| 2025-12-09 | 257.92870000 | 257.92870000 (2025-12-09) | copy 515b5ff8 |
| 2025-12-10 | 257.92870000 (2025-12-09) | 257.92870000 (2025-12-09) | copy 515b5ff8 |
| 2025-12-11 | 257.92870000 (2025-12-09) | 257.92870000 (2025-12-09) | copy 515b5ff8 |
| 2025-12-12 | 267.74990000 | 267.74990000 (2025-12-12) | copy de4aa173 |
| 2025-12-13 | 267.74990000 (2025-12-12) | 267.74990000 (2025-12-12) | copy de4aa173 |
| 2025-12-14 | 267.74990000 (2025-12-12) | 267.74990000 (2025-12-12) | copy de4aa173 |
| 2025-12-15 | 267.74990000 (2025-12-12) | 267.74990000 (2025-12-12) | copy de4aa173 |
| 2025-12-16 | 267.74990000 (2025-12-12) | 267.74990000 (2025-12-12) | copy de4aa173 |
| 2025-12-17 | 276.57690000 | 276.57690000 (2025-12-17) | copy 14dad974 |
| 2025-12-18 | 276.57690000 (2025-12-17) | 276.57690000 (2025-12-17) | copy 14dad974 |
| 2025-12-19 | 276.57690000 (2025-12-17) | 276.57690000 (2025-12-17) | copy 14dad974 |
| 2025-12-20 | 276.57690000 (2025-12-17) | 276.57690000 (2025-12-17) | copy 14dad974 |
| 2025-12-21 | 276.57690000 (2025-12-17) | 276.57690000 (2025-12-17) | copy 14dad974 |
| 2025-12-22 | 285.40240000 | 285.40240000 (2025-12-22) | copy af514990 |
| 2025-12-23 | 285.40240000 (2025-12-22) | 285.40240000 (2025-12-22) | copy af514990 |
| 2025-12-24 | 285.40240000 (2025-12-22) | 285.40240000 (2025-12-22) | copy af514990 |
| 2025-12-25 | 285.40240000 (2025-12-22) | 285.40240000 (2025-12-22) | copy af514990 |
| 2025-12-26 | 291.35240000 | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2025-12-27 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2025-12-28 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2025-12-29 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2025-12-30 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2025-12-31 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2026-01-01 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2026-01-02 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2026-01-03 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2026-01-04 | 291.35240000 (2025-12-26) | 291.35240000 (2025-12-26) | copy fe1b2bed |
| 2026-01-05 | 304.67960000 | 304.67960000 (2026-01-05) | copy 436e6d5a |
| 2026-01-06 | 308.15460000 | 308.15460000 (2026-01-06) | copy 771ec533 |
| 2026-01-07 | 311.88140000 | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-08 | 311.88140000 (2026-01-07) | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-09 | 311.88140000 (2026-01-07) | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-10 | 311.88140000 (2026-01-07) | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-11 | 311.88140000 (2026-01-07) | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-12 | 311.88140000 (2026-01-07) | 311.88140000 (2026-01-07) | copy 9b97e514 |
| 2026-01-13 | 330.37510000 | 330.37510000 (2026-01-13) | copy 8afa8712 |
| 2026-01-14 | 336.45960000 | 336.45960000 (2026-01-14) | copy 1999d153 |
| 2026-01-15 | 339.14950000 | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-16 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-17 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-18 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-19 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-20 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-21 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-22 | 339.14950000 (2026-01-15) | 339.14950000 (2026-01-15) | copy 6051aeff |
| 2026-01-23 | 352.70630000 | 352.70630000 (2026-01-23) | copy 5dc06050 |
| 2026-01-24 | 352.70630000 (2026-01-23) | 352.70630000 (2026-01-23) | copy 5dc06050 |
| 2026-01-25 | 352.70630000 (2026-01-23) | 352.70630000 (2026-01-23) | copy 5dc06050 |
| 2026-01-26 | 355.55280000 | 355.55280000 (2026-01-26) | copy 58153a47 |
| 2026-01-27 | 355.55280000 (2026-01-26) | 355.55280000 (2026-01-26) | copy 58153a47 |
| 2026-01-28 | 361.49060000 | 361.49060000 (2026-01-28) | copy c409ccb1 |
| 2026-01-29 | 361.49060000 (2026-01-28) | 361.49060000 (2026-01-28) | copy c409ccb1 |
| 2026-01-30 | 361.49060000 (2026-01-28) | 361.49060000 (2026-01-28) | copy c409ccb1 |
| 2026-01-31 | 361.49060000 (2026-01-28) | 361.49060000 (2026-01-28) | copy c409ccb1 |
| 2026-02-01 | 361.49060000 (2026-01-28) | 361.49060000 (2026-01-28) | copy c409ccb1 |
| 2026-02-02 | 370.25440000 | 370.25440000 (2026-02-02) | copy 3fcd8fec |
| 2026-02-03 | 372.10570000 | 372.10570000 (2026-02-03) | copy b308727d |
| 2026-02-04 | 375.08250000 | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-05 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-06 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-07 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-08 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-09 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-10 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-11 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-12 | 375.08250000 (2026-02-04) | 375.08250000 (2026-02-04) | copy 8f119ce2 |
| 2026-02-13 | 393.22160000 | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-14 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-15 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-16 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-17 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-18 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-19 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-20 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-21 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-22 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-23 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-24 | 393.22160000 (2026-02-13) | 393.22160000 (2026-02-13) | copy a359f972 |
| 2026-02-25 | 411.08570000 | 411.08570000 (2026-02-25) | copy c21b363e |
| 2026-02-26 | 411.08570000 (2026-02-25) | 411.08570000 (2026-02-25) | copy c21b363e |
| 2026-02-27 | 411.08570000 (2026-02-25) | 411.08570000 (2026-02-25) | copy c21b363e |
| 2026-02-28 | 411.08570000 (2026-02-25) | 411.08570000 (2026-02-25) | copy c21b363e |
| 2026-03-01 | 411.08570000 (2026-02-25) | 411.08570000 (2026-02-25) | copy c21b363e |
| 2026-03-02 | 419.98730000 | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-03 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-04 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-05 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-06 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-07 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-08 | 419.98730000 (2026-03-02) | 419.98730000 (2026-03-02) | copy f9ff3b76 |
| 2026-03-09 | 433.16640000 | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-10 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-11 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-12 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-13 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-14 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-15 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-16 | 433.16640000 (2026-03-09) | 433.16640000 (2026-03-09) | copy ce0a8787 |
| 2026-03-17 | 448.36860000 | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-18 | 448.36860000 (2026-03-17) | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-19 | 448.36860000 (2026-03-17) | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-20 | 448.36860000 (2026-03-17) | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-21 | 448.36860000 (2026-03-17) | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-22 | 448.36860000 (2026-03-17) | 448.36860000 (2026-03-17) | copy 4498b835 |
| 2026-03-23 | 457.07570000 | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-24 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-25 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-26 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-27 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-28 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-29 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-30 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-03-31 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-01 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-02 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-03 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-04 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-05 | 457.07570000 (2026-03-23) | 457.07570000 (2026-03-23) | copy a82967d0 |
| 2026-04-06 | 474.05980000 | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-07 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-08 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-09 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-10 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-11 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-12 | 474.05980000 (2026-04-06) | 474.05980000 (2026-04-06) | copy 18aa7be3 |
| 2026-04-13 | 477.14880000 | 477.14880000 (2026-04-13) | copy 80ba6de8 |
| 2026-04-14 | 477.14880000 (2026-04-13) | 477.14880000 (2026-04-13) | copy 80ba6de8 |
| 2026-04-15 | 477.14880000 (2026-04-13) | 477.14880000 (2026-04-13) | copy 80ba6de8 |
| 2026-04-16 | 479.77750000 | 479.77750000 (2026-04-16) | copy e958c8ea |
| 2026-04-17 | 479.77750000 (2026-04-16) | 479.77750000 (2026-04-16) | copy e958c8ea |
| 2026-04-18 | 479.77750000 (2026-04-16) | 479.77750000 (2026-04-16) | copy e958c8ea |
| 2026-04-19 | 479.77750000 (2026-04-16) | 479.77750000 (2026-04-16) | copy e958c8ea |
| 2026-04-20 | 481.21770000 | 481.21770000 (2026-04-20) | copy 60852709 |
| 2026-04-21 | 481.21770000 (2026-04-20) | 481.21770000 (2026-04-20) | copy 60852709 |
| 2026-04-22 | 481.21770000 (2026-04-20) | 481.21770000 (2026-04-20) | copy 60852709 |
| 2026-04-23 | 481.21770000 (2026-04-20) | 481.21770000 (2026-04-20) | copy 60852709 |
| 2026-04-24 | 483.86950000 | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-25 | 483.86950000 (2026-04-24) | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-26 | 483.86950000 (2026-04-24) | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-27 | 483.86950000 (2026-04-24) | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-28 | 483.86950000 (2026-04-24) | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-29 | 483.86950000 (2026-04-24) | 483.86950000 (2026-04-24) | copy 794e7057 |
| 2026-04-30 | 487.11920000 | 487.11920000 (2026-04-30) | copy 6a3df813 |
| 2026-05-01 | 487.11920000 (2026-04-30) | 487.11920000 (2026-04-30) | copy 6a3df813 |
| 2026-05-02 | 487.11920000 (2026-04-30) | 487.11920000 (2026-04-30) | copy 6a3df813 |
| 2026-05-03 | 487.11920000 (2026-04-30) | 487.11920000 (2026-04-30) | copy 6a3df813 |
| 2026-05-04 | 487.11920000 (2026-04-30) | 487.11920000 (2026-04-30) | copy 6a3df813 |
| 2026-05-05 | 490.04420000 | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-06 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-07 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-08 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-09 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-10 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-11 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-12 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-13 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-14 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-15 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-16 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-17 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-18 | 490.04420000 (2026-05-05) | 490.04420000 (2026-05-05) | copy 7fe76ced |
| 2026-05-19 | 517.96190000 | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-20 | 517.96190000 (2026-05-19) | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-21 | 517.96190000 (2026-05-19) | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-22 | 517.96190000 (2026-05-19) | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-23 | 517.96190000 (2026-05-19) | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-24 | 517.96190000 (2026-05-19) | 517.96190000 (2026-05-19) | copy e11f2e3a |
| 2026-05-25 | 530.50470000 | 530.50470000 (2026-05-25) | copy 080b8ecc |
| 2026-05-26 | 530.50470000 (2026-05-25) | 530.50470000 (2026-05-25) | copy 080b8ecc |
| 2026-05-27 | 530.50470000 (2026-05-25) | 530.50470000 (2026-05-25) | copy 080b8ecc |
| 2026-05-28 | 544.57940000 | 544.57940000 (2026-05-28) | copy 3ae8a4ee |
| 2026-05-29 | 544.57940000 (2026-05-28) | 544.57940000 (2026-05-28) | copy 3ae8a4ee |
| 2026-05-30 | 544.57940000 (2026-05-28) | 544.57940000 (2026-05-28) | copy 3ae8a4ee |
| 2026-05-31 | 544.57940000 (2026-05-28) | 544.57940000 (2026-05-28) | copy 3ae8a4ee |
| 2026-06-01 | 554.42580000 | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-02 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-03 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-04 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-05 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-06 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-07 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-08 | 554.42580000 (2026-06-01) | 554.42580000 (2026-06-01) | copy e3798ecc |
| 2026-06-09 | 567.68280000 | 567.68280000 (2026-06-09) | copy 140d320a |
| 2026-06-10 | 572.67840000 | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-11 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-12 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-13 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-14 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-15 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-16 | 572.67840000 (2026-06-10) | 572.67840000 (2026-06-10) | copy f336c5cb |
| 2026-06-17 | 596.78240000 | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-18 | 596.78240000 (2026-06-17) | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-19 | 596.78240000 (2026-06-17) | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-20 | 596.78240000 (2026-06-17) | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-21 | 596.78240000 (2026-06-17) | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-22 | 596.78240000 (2026-06-17) | 596.78240000 (2026-06-17) | copy 32f3e4d5 |
| 2026-06-23 | 617.63880000 | 617.63880000 (2026-06-23) | copy 7a9b29e0 |
| 2026-06-24 | 617.63880000 (2026-06-23) | 617.63880000 (2026-06-23) | copy 7a9b29e0 |
| 2026-06-25 | 617.63880000 (2026-06-23) | 617.63880000 (2026-06-23) | copy 7a9b29e0 |
| 2026-06-26 | 622.21350000 | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-06-27 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-06-28 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-06-29 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-06-30 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-01 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-02 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-03 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-04 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-05 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-06 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-07 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-08 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-09 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-10 | 622.21350000 (2026-06-26) | 622.21350000 (2026-06-26) | copy ac593a7b |
| 2026-07-11 | n/a | stale_publication | |
| 2026-07-12 | n/a | stale_publication | |
| 2026-07-13 | 721.34560000 | 721.34560000 (2026-07-13) | copy febf05e9 |
| 2026-07-14 | 721.34560000 (2026-07-13) | 721.34560000 (2026-07-13) | copy febf05e9 |
| 2026-07-15 | 725.74700000 | 725.74700000 (2026-07-15) | copy 36c3bd6e |
| 2026-07-16 | 725.74700000 (2026-07-15) | 725.74700000 (2026-07-15) | copy 36c3bd6e |
| 2026-07-17 | 725.74700000 (2026-07-15) | 725.74700000 (2026-07-15) | copy 36c3bd6e |
| 2026-07-18 | 725.74700000 (2026-07-15) | 725.74700000 (2026-07-15) | copy 36c3bd6e |
| 2026-07-19 | 725.74700000 (2026-07-15) | 725.74700000 (2026-07-15) | copy 36c3bd6e |
| 2026-07-20 | 736.93390000 | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-21 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-22 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-23 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-24 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-25 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-26 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-27 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-28 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-29 | 736.93390000 (2026-07-20) | 736.93390000 (2026-07-20) | copy cbd7f765 |
| 2026-07-30 | 745.63710000 | 745.63710000 (2026-07-30) | copy 8e8e008a |
| 2026-07-31 | 745.63710000 (2026-07-30) | 745.63710000 (2026-07-30) | copy 8e8e008a |
| 2026-08-01 | 745.63710000 (2026-07-30) | 745.63710000 (2026-07-30) | copy 8e8e008a |
| 2026-08-02 | 745.63710000 (2026-07-30) | 745.63710000 (2026-07-30) | copy 8e8e008a |
| 2026-08-03 | 748.78640000 | 748.78640000 (2026-08-03) | copy dfefcd92 |
| 2026-08-04 | 748.78640000 (2026-08-03) | 748.78640000 (2026-08-03) | copy dfefcd92 |
| 2026-08-05 | 748.78640000 (2026-08-03) | 748.78640000 (2026-08-03) | copy dfefcd92 |
| 2026-08-06 | 755.90010000 | 755.90010000 (2026-08-06) | copy ff8ad956 |
| 2026-08-07 | 755.90010000 (2026-08-06) | 755.90010000 (2026-08-06) | copy ff8ad956 |
| 2026-08-08 | 755.90010000 (2026-08-06) | 755.90010000 (2026-08-06) | copy ff8ad956 |
| 2026-08-09 | 755.90010000 (2026-08-06) | 755.90010000 (2026-08-06) | copy ff8ad956 |
| 2026-08-10 | 757.54060000 | 757.54060000 (2026-08-10) | copy f0bf328e |
| 2026-08-11 | 757.54060000 (2026-08-10) | 757.54060000 (2026-08-10) | copy f0bf328e |
| 2026-08-12 | 757.54060000 (2026-08-10) | 757.54060000 (2026-08-10) | copy f0bf328e |
| 2026-08-13 | 766.86030000 | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-14 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-15 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-16 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-17 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-18 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-19 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-20 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-21 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-22 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-23 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-24 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-25 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-26 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-27 | 766.86030000 (2026-08-13) | 766.86030000 (2026-08-13) | copy b043a253 |
| 2026-08-28 | 791.66670000 | 791.66670000 (2026-08-28) | copy d5ec03b5 |
| 2026-08-29 | 791.66670000 (2026-08-28) | 791.66670000 (2026-08-28) | copy d5ec03b5 |
| 2026-08-30 | 791.66670000 (2026-08-28) | 791.66670000 (2026-08-28) | copy d5ec03b5 |
| 2026-08-31 | 794.99170000 | 794.99170000 (2026-08-31) | copy 176baa18 |
| 2026-09-01 | 798.32600000 | 798.32600000 (2026-09-01) | copy 6743bd5f |
| 2026-09-02 | 798.32600000 (2026-09-01) | 798.32600000 (2026-09-01) | copy 6743bd5f |
| 2026-09-03 | 798.32600000 (2026-09-01) | 798.32600000 (2026-09-01) | copy 6743bd5f |
| 2026-09-04 | 807.38620000 | 807.38620000 (2026-09-04) | copy 4b8fb4fc |
| 2026-09-05 | 807.38620000 (2026-09-04) | 807.38620000 (2026-09-04) | copy 4b8fb4fc |
| 2026-09-06 | 807.38620000 (2026-09-04) | 807.38620000 (2026-09-04) | copy 4b8fb4fc |
| 2026-09-07 | 807.38620000 (2026-09-04) | 807.38620000 (2026-09-04) | copy 4b8fb4fc |
| 2026-09-08 | 807.38620000 (2026-09-04) | 807.38620000 (2026-09-04) | copy 4b8fb4fc |
| 2026-09-09 | 820.10180000 | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-10 | 820.10180000 (2026-09-09) | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-11 | 820.10180000 (2026-09-09) | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-12 | 820.10180000 (2026-09-09) | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-13 | 820.10180000 (2026-09-09) | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-14 | 820.10180000 (2026-09-09) | 820.10180000 (2026-09-09) | copy 9517be07 |
| 2026-09-15 | 842.20670000 | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-16 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-17 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-18 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-19 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-20 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-21 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-22 | 842.20670000 (2026-09-15) | 842.20670000 (2026-09-15) | copy c60c2840 |
| 2026-09-23 | 853.49930000 | 853.49930000 (2026-09-23) | copy 6b8f30f3 |
| 2026-09-24 | 854.46370000 | 854.46370000 (2026-09-24) | copy 8e2a6234 |
| 2026-09-25 | 854.46370000 (2026-09-24) | 854.46370000 (2026-09-24) | copy 8e2a6234 |
| 2026-09-26 | 854.46370000 (2026-09-24) | 854.46370000 (2026-09-24) | copy 8e2a6234 |
| 2026-09-27 | 854.46370000 (2026-09-24) | 854.46370000 (2026-09-24) | copy 8e2a6234 |
| 2026-09-28 | 854.46370000 (2026-09-24) | 854.46370000 (2026-09-24) | copy 8e2a6234 |
| 2026-09-29 | 857.88760000 | 857.88760000 (2026-09-29) | copy 422ba9ac |
| 2026-09-30 | 857.88760000 (2026-09-29) | 857.88760000 (2026-09-29) | copy 422ba9ac |
| 2026-10-01 | 857.88760000 (2026-09-29) | 857.88760000 (2026-09-29) | copy 422ba9ac |
| 2026-10-02 | 866.56120000 | 866.56120000 (2026-10-02) | copy e48b8847 |
| 2026-10-03 | 866.56120000 (2026-10-02) | 866.56120000 (2026-10-02) | copy e48b8847 |
| 2026-10-04 | 866.56120000 (2026-10-02) | 866.56120000 (2026-10-02) | copy e48b8847 |
| 2026-10-05 | 871.36890000 | 871.36890000 (2026-10-05) | copy a2aa101f |
| 2026-10-06 | 872.39270000 | 872.39270000 (2026-10-06) | copy d7b1128a |
| 2026-10-07 | 873.86700000 | 873.86700000 (2026-10-07) | copy fd72b4ec |
| 2026-10-08 | 874.73210000 | 874.73210000 (2026-10-08) | copy 63b5dc87 |
| 2026-10-09 | 875.65050000 | 875.65050000 (2026-10-09) | copy 3c8be38d |
| 2026-10-10 | 875.65050000 (2026-10-09) | 875.65050000 (2026-10-09) | copy 3c8be38d |
| 2026-10-11 | 875.65050000 (2026-10-09) | 875.65050000 (2026-10-09) | copy 3c8be38d |
| 2026-10-12 | 875.65050000 (2026-10-09) | 875.65050000 (2026-10-09) | copy 3c8be38d |
| 2026-10-13 | 876.79760000 | 876.79760000 (2026-10-13) | copy a9a70eac |
| 2026-10-14 | 877.90230000 | 877.90230000 (2026-10-14) | copy 004a994b |
| 2026-10-15 | 879.12250000 | 879.12250000 (2026-10-15) | copy d899e065 |
| 2026-10-16 | 880.11590000 | 880.11590000 (2026-10-16) | copy 93353945 |
| 2026-10-17 | 880.11590000 (2026-10-16) | 880.11590000 (2026-10-16) | copy 93353945 |
| 2026-10-18 | 880.11590000 (2026-10-16) | 880.11590000 (2026-10-16) | copy 93353945 |
| 2026-10-19 | 881.06640000 | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-20 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-21 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-22 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-23 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-24 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-25 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-26 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-27 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-28 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-29 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-30 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-10-31 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-11-01 | 881.06640000 (2026-10-19) | 881.06640000 (2026-10-19) | copy 085731ce |
| 2026-11-02 | 889.57540000 | 889.57540000 (2026-11-02) | copy 7c5340d7 |
| 2026-11-03 | 889.57540000 (2026-11-02) | 889.57540000 (2026-11-02) | copy 7c5340d7 |
| 2026-11-04 | 893.21730000 | 893.21730000 (2026-11-04) | copy 244ef08b |
| 2026-11-05 | 893.21730000 (2026-11-04) | 893.21730000 (2026-11-04) | copy 244ef08b |
| 2026-11-06 | 893.21730000 (2026-11-04) | 893.21730000 (2026-11-04) | copy 244ef08b |
| 2026-11-07 | 893.21730000 (2026-11-04) | 893.21730000 (2026-11-04) | copy 244ef08b |
| 2026-11-08 | 893.21730000 (2026-11-04) | 893.21730000 (2026-11-04) | copy 244ef08b |
| 2026-11-09 | 897.53830000 | 897.53830000 (2026-11-09) | copy a029dac1 |
| 2026-11-10 | 899.27050000 | 899.27050000 (2026-11-10) | copy 894bbeef |
| 2026-11-11 | 901.61750000 | 901.61750000 (2026-11-11) | copy ac533e5e |
| 2026-11-12 | 904.44850000 | 904.44850000 (2026-11-12) | copy 54c2413c |
- stale_publication: The latest publication before this date is too old to stand for it (14 days for daily tables, 62 monthly, 190 quarterly, 400 yearly).
Source: Banco Central de Venezuela. Publisher's terms. VES per 1 USD from the central bank home page; history from its copies in the Internet Archive (about one every few days). Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.