← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
AMD per 1 USD
Central Bank of Armenia: Exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
382.28
2026-11-12
360.48
Change, AMD per USD
-5.70%
Low · high
360.07 · 382.28
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 382.28 | 382.28 (2025-11-13) | copy 543b12e9 |
| 2025-11-14 | 382.12 | 382.12 (2025-11-14) | copy 543b12e9 |
| 2025-11-15 | 382.12 | 382.12 (2025-11-14) | copy 543b12e9 |
| 2025-11-16 | 382.12 | 382.12 (2025-11-14) | copy 543b12e9 |
| 2025-11-17 | 381.72 | 381.72 (2025-11-17) | copy 543b12e9 |
| 2025-11-18 | 382.01 | 382.01 (2025-11-18) | copy 543b12e9 |
| 2025-11-19 | 381.47 | 381.47 (2025-11-19) | copy 543b12e9 |
| 2025-11-20 | 382.05 | 382.05 (2025-11-20) | copy 543b12e9 |
| 2025-11-21 | 381.61 | 381.61 (2025-11-21) | copy 543b12e9 |
| 2025-11-22 | 381.61 | 381.61 (2025-11-21) | copy 543b12e9 |
| 2025-11-23 | 381.61 | 381.61 (2025-11-21) | copy 543b12e9 |
| 2025-11-24 | 381.6 | 381.6 (2025-11-24) | copy 543b12e9 |
| 2025-11-25 | 381.31 | 381.31 (2025-11-25) | copy 543b12e9 |
| 2025-11-26 | 381.12 | 381.12 (2025-11-26) | copy 543b12e9 |
| 2025-11-27 | 381.07 | 381.07 (2025-11-27) | copy 543b12e9 |
| 2025-11-28 | 381.43 | 381.43 (2025-11-28) | copy 543b12e9 |
| 2025-11-29 | 381.43 | 381.43 (2025-11-28) | copy 543b12e9 |
| 2025-11-30 | 381.43 | 381.43 (2025-11-28) | copy 543b12e9 |
| 2025-12-01 | 381.19 | 381.19 (2025-12-01) | copy 543b12e9 |
| 2025-12-02 | 381.24 | 381.24 (2025-12-02) | copy 543b12e9 |
| 2025-12-03 | 381.2 | 381.2 (2025-12-03) | copy 543b12e9 |
| 2025-12-04 | 381.14 | 381.14 (2025-12-04) | copy 543b12e9 |
| 2025-12-05 | 381.5 | 381.5 (2025-12-05) | copy 543b12e9 |
| 2025-12-06 | 381.5 | 381.5 (2025-12-05) | copy 543b12e9 |
| 2025-12-07 | 381.5 | 381.5 (2025-12-05) | copy 543b12e9 |
| 2025-12-08 | 381.55 | 381.55 (2025-12-08) | copy 543b12e9 |
| 2025-12-09 | 381.66 | 381.66 (2025-12-09) | copy 543b12e9 |
| 2025-12-10 | 381.82 | 381.82 (2025-12-10) | copy 543b12e9 |
| 2025-12-11 | 381.84 | 381.84 (2025-12-11) | copy 543b12e9 |
| 2025-12-12 | 381.77 | 381.77 (2025-12-12) | copy 543b12e9 |
| 2025-12-13 | 381.77 | 381.77 (2025-12-12) | copy 543b12e9 |
| 2025-12-14 | 381.77 | 381.77 (2025-12-12) | copy 543b12e9 |
| 2025-12-15 | 381.7 | 381.7 (2025-12-15) | copy 543b12e9 |
| 2025-12-16 | 381.76 | 381.76 (2025-12-16) | copy 543b12e9 |
| 2025-12-17 | 381.57 | 381.57 (2025-12-17) | copy 543b12e9 |
| 2025-12-18 | 381.5 | 381.5 (2025-12-18) | copy 543b12e9 |
| 2025-12-19 | 381.47 | 381.47 (2025-12-19) | copy 543b12e9 |
| 2025-12-20 | 381.47 | 381.47 (2025-12-19) | copy 543b12e9 |
| 2025-12-21 | 381.47 | 381.47 (2025-12-19) | copy 543b12e9 |
| 2025-12-22 | 381.5 | 381.5 (2025-12-22) | copy 543b12e9 |
| 2025-12-23 | 381.55 | 381.55 (2025-12-23) | copy 543b12e9 |
| 2025-12-24 | 381.46 | 381.46 (2025-12-24) | copy 543b12e9 |
| 2025-12-25 | 381.51 | 381.51 (2025-12-25) | copy 543b12e9 |
| 2025-12-26 | 381.47 | 381.47 (2025-12-26) | copy 543b12e9 |
| 2025-12-27 | 381.47 | 381.47 (2025-12-26) | copy 543b12e9 |
| 2025-12-28 | 381.47 | 381.47 (2025-12-26) | copy 543b12e9 |
| 2025-12-29 | 381.46 | 381.46 (2025-12-29) | copy 543b12e9 |
| 2025-12-30 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2025-12-31 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2026-01-01 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2026-01-02 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2026-01-03 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2026-01-04 | 381.36 | 381.36 (2025-12-30) | copy 543b12e9 |
| 2026-01-05 | 381.55 | 381.55 (2026-01-05) | copy 543b12e9 |
| 2026-01-06 | 381.55 | 381.55 (2026-01-05) | copy 543b12e9 |
| 2026-01-07 | 381.75 | 381.75 (2026-01-07) | copy 543b12e9 |
| 2026-01-08 | 381.39 | 381.39 (2026-01-08) | copy 543b12e9 |
| 2026-01-09 | 381.21 | 381.21 (2026-01-09) | copy 543b12e9 |
| 2026-01-10 | 381.21 | 381.21 (2026-01-09) | copy 543b12e9 |
| 2026-01-11 | 381.21 | 381.21 (2026-01-09) | copy 543b12e9 |
| 2026-01-12 | 381.15 | 381.15 (2026-01-12) | copy 543b12e9 |
| 2026-01-13 | 380.83 | 380.83 (2026-01-13) | copy 543b12e9 |
| 2026-01-14 | 380.33 | 380.33 (2026-01-14) | copy 543b12e9 |
| 2026-01-15 | 379.42 | 379.42 (2026-01-15) | copy 543b12e9 |
| 2026-01-16 | 379.99 | 379.99 (2026-01-16) | copy 543b12e9 |
| 2026-01-17 | 379.99 | 379.99 (2026-01-16) | copy 543b12e9 |
| 2026-01-18 | 379.99 | 379.99 (2026-01-16) | copy 543b12e9 |
| 2026-01-19 | 378.89 | 378.89 (2026-01-19) | copy 543b12e9 |
| 2026-01-20 | 379.21 | 379.21 (2026-01-20) | copy 543b12e9 |
| 2026-01-21 | 379.14 | 379.14 (2026-01-21) | copy 543b12e9 |
| 2026-01-22 | 379.08 | 379.08 (2026-01-22) | copy 543b12e9 |
| 2026-01-23 | 379.07 | 379.07 (2026-01-23) | copy 543b12e9 |
| 2026-01-24 | 379.07 | 379.07 (2026-01-23) | copy 543b12e9 |
| 2026-01-25 | 379.07 | 379.07 (2026-01-23) | copy 543b12e9 |
| 2026-01-26 | 378.86 | 378.86 (2026-01-26) | copy 543b12e9 |
| 2026-01-27 | 378.86 | 378.86 (2026-01-26) | copy 543b12e9 |
| 2026-01-28 | 378.86 | 378.86 (2026-01-26) | copy 543b12e9 |
| 2026-01-29 | 379.1 | 379.1 (2026-01-29) | copy 543b12e9 |
| 2026-01-30 | 378.64 | 378.64 (2026-01-30) | copy 543b12e9 |
| 2026-01-31 | 378.64 | 378.64 (2026-01-30) | copy 543b12e9 |
| 2026-02-01 | 378.64 | 378.64 (2026-01-30) | copy 543b12e9 |
| 2026-02-02 | 379.03 | 379.03 (2026-02-02) | copy 543b12e9 |
| 2026-02-03 | 378.44 | 378.44 (2026-02-03) | copy 543b12e9 |
| 2026-02-04 | 378.26 | 378.26 (2026-02-04) | copy 543b12e9 |
| 2026-02-05 | 378.01 | 378.01 (2026-02-05) | copy 543b12e9 |
| 2026-02-06 | 377.7 | 377.7 (2026-02-06) | copy 543b12e9 |
| 2026-02-07 | 377.7 | 377.7 (2026-02-06) | copy 543b12e9 |
| 2026-02-08 | 377.7 | 377.7 (2026-02-06) | copy 543b12e9 |
| 2026-02-09 | 377.97 | 377.97 (2026-02-09) | copy 543b12e9 |
| 2026-02-10 | 377.88 | 377.88 (2026-02-10) | copy 543b12e9 |
| 2026-02-11 | 377.51 | 377.51 (2026-02-11) | copy 543b12e9 |
| 2026-02-12 | 377.57 | 377.57 (2026-02-12) | copy 543b12e9 |
| 2026-02-13 | 376.94 | 376.94 (2026-02-13) | copy 543b12e9 |
| 2026-02-14 | 376.94 | 376.94 (2026-02-13) | copy 543b12e9 |
| 2026-02-15 | 376.94 | 376.94 (2026-02-13) | copy 543b12e9 |
| 2026-02-16 | 377.67 | 377.67 (2026-02-16) | copy 543b12e9 |
| 2026-02-17 | 376.83 | 376.83 (2026-02-17) | copy 543b12e9 |
| 2026-02-18 | 377.69 | 377.69 (2026-02-18) | copy 543b12e9 |
| 2026-02-19 | 376.94 | 376.94 (2026-02-19) | copy 543b12e9 |
| 2026-02-20 | 376.82 | 376.82 (2026-02-20) | copy 543b12e9 |
| 2026-02-21 | 376.82 | 376.82 (2026-02-20) | copy 543b12e9 |
| 2026-02-22 | 376.82 | 376.82 (2026-02-20) | copy 543b12e9 |
| 2026-02-23 | 376.97 | 376.97 (2026-02-23) | copy 543b12e9 |
| 2026-02-24 | 377.84 | 377.84 (2026-02-24) | copy 543b12e9 |
| 2026-02-25 | 376.92 | 376.92 (2026-02-25) | copy 543b12e9 |
| 2026-02-26 | 377.04 | 377.04 (2026-02-26) | copy 543b12e9 |
| 2026-02-27 | 377 | 377 (2026-02-27) | copy 543b12e9 |
| 2026-02-28 | 377 | 377 (2026-02-27) | copy 543b12e9 |
| 2026-03-01 | 377 | 377 (2026-02-27) | copy 543b12e9 |
| 2026-03-02 | 376.88 | 376.88 (2026-03-02) | copy 543b12e9 |
| 2026-03-03 | 376.99 | 376.99 (2026-03-03) | copy 543b12e9 |
| 2026-03-04 | 377.86 | 377.86 (2026-03-04) | copy 543b12e9 |
| 2026-03-05 | 377.59 | 377.59 (2026-03-05) | copy 543b12e9 |
| 2026-03-06 | 377.31 | 377.31 (2026-03-06) | copy 543b12e9 |
| 2026-03-07 | 377.31 | 377.31 (2026-03-06) | copy 543b12e9 |
| 2026-03-08 | 377.31 | 377.31 (2026-03-06) | copy 543b12e9 |
| 2026-03-09 | 377.29 | 377.29 (2026-03-09) | copy 543b12e9 |
| 2026-03-10 | 377.41 | 377.41 (2026-03-10) | copy 543b12e9 |
| 2026-03-11 | 377.27 | 377.27 (2026-03-11) | copy 543b12e9 |
| 2026-03-12 | 377.44 | 377.44 (2026-03-12) | copy 543b12e9 |
| 2026-03-13 | 377.54 | 377.54 (2026-03-13) | copy 543b12e9 |
| 2026-03-14 | 377.54 | 377.54 (2026-03-13) | copy 543b12e9 |
| 2026-03-15 | 377.54 | 377.54 (2026-03-13) | copy 543b12e9 |
| 2026-03-16 | 377.41 | 377.41 (2026-03-16) | copy 543b12e9 |
| 2026-03-17 | 377.46 | 377.46 (2026-03-17) | copy 543b12e9 |
| 2026-03-18 | 377.39 | 377.39 (2026-03-18) | copy 543b12e9 |
| 2026-03-19 | 377.5 | 377.5 (2026-03-19) | copy 543b12e9 |
| 2026-03-20 | 377.5 | 377.5 (2026-03-20) | copy 543b12e9 |
| 2026-03-21 | 377.5 | 377.5 (2026-03-20) | copy 543b12e9 |
| 2026-03-22 | 377.5 | 377.5 (2026-03-20) | copy 543b12e9 |
| 2026-03-23 | 377.38 | 377.38 (2026-03-23) | copy 543b12e9 |
| 2026-03-24 | 377.32 | 377.32 (2026-03-24) | copy 543b12e9 |
| 2026-03-25 | 377.2 | 377.2 (2026-03-25) | copy 543b12e9 |
| 2026-03-26 | 377.36 | 377.36 (2026-03-26) | copy 543b12e9 |
| 2026-03-27 | 377.18 | 377.18 (2026-03-27) | copy 543b12e9 |
| 2026-03-28 | 377.18 | 377.18 (2026-03-27) | copy 543b12e9 |
| 2026-03-29 | 377.18 | 377.18 (2026-03-27) | copy 543b12e9 |
| 2026-03-30 | 377.54 | 377.54 (2026-03-30) | copy 543b12e9 |
| 2026-03-31 | 377.16 | 377.16 (2026-03-31) | copy 543b12e9 |
| 2026-04-01 | 377.23 | 377.23 (2026-04-01) | copy 543b12e9 |
| 2026-04-02 | 376.96 | 376.96 (2026-04-02) | copy 543b12e9 |
| 2026-04-03 | 376.98 | 376.98 (2026-04-03) | copy 543b12e9 |
| 2026-04-04 | 376.98 | 376.98 (2026-04-03) | copy 543b12e9 |
| 2026-04-05 | 376.98 | 376.98 (2026-04-03) | copy 543b12e9 |
| 2026-04-06 | 376.62 | 376.62 (2026-04-06) | copy 543b12e9 |
| 2026-04-07 | 376.47 | 376.47 (2026-04-07) | copy 543b12e9 |
| 2026-04-08 | 376.32 | 376.32 (2026-04-08) | copy 543b12e9 |
| 2026-04-09 | 376.06 | 376.06 (2026-04-09) | copy 543b12e9 |
| 2026-04-10 | 375.73 | 375.73 (2026-04-10) | copy 543b12e9 |
| 2026-04-11 | 375.73 | 375.73 (2026-04-10) | copy 543b12e9 |
| 2026-04-12 | 375.73 | 375.73 (2026-04-10) | copy 543b12e9 |
| 2026-04-13 | 375.19 | 375.19 (2026-04-13) | copy 543b12e9 |
| 2026-04-14 | 375.19 | 375.19 (2026-04-14) | copy 543b12e9 |
| 2026-04-15 | 374.48 | 374.48 (2026-04-15) | copy 543b12e9 |
| 2026-04-16 | 374.16 | 374.16 (2026-04-16) | copy 543b12e9 |
| 2026-04-17 | 373.81 | 373.81 (2026-04-17) | copy 543b12e9 |
| 2026-04-18 | 373.34 | 373.34 (2026-04-18) | copy 543b12e9 |
| 2026-04-19 | 373.34 | 373.34 (2026-04-18) | copy 543b12e9 |
| 2026-04-20 | 372.85 | 372.85 (2026-04-20) | copy 543b12e9 |
| 2026-04-21 | 372.59 | 372.59 (2026-04-21) | copy 543b12e9 |
| 2026-04-22 | 372.38 | 372.38 (2026-04-22) | copy 543b12e9 |
| 2026-04-23 | 371.83 | 371.83 (2026-04-23) | copy 543b12e9 |
| 2026-04-24 | 371.83 | 371.83 (2026-04-23) | copy 543b12e9 |
| 2026-04-25 | 371.83 | 371.83 (2026-04-23) | copy 543b12e9 |
| 2026-04-26 | 371.83 | 371.83 (2026-04-23) | copy 543b12e9 |
| 2026-04-27 | 371.56 | 371.56 (2026-04-27) | copy 543b12e9 |
| 2026-04-28 | 371.4 | 371.4 (2026-04-28) | copy 543b12e9 |
| 2026-04-29 | 371.19 | 371.19 (2026-04-29) | copy 543b12e9 |
| 2026-04-30 | 370.78 | 370.78 (2026-04-30) | copy 543b12e9 |
| 2026-05-01 | 370.78 | 370.78 (2026-04-30) | copy 543b12e9 |
| 2026-05-02 | 370.78 | 370.78 (2026-04-30) | copy 543b12e9 |
| 2026-05-03 | 370.78 | 370.78 (2026-04-30) | copy 543b12e9 |
| 2026-05-04 | 370.78 | 370.78 (2026-04-30) | copy 543b12e9 |
| 2026-05-05 | 370.44 | 370.44 (2026-05-05) | copy 543b12e9 |
| 2026-05-06 | 370 | 370 (2026-05-06) | copy 543b12e9 |
| 2026-05-07 | 369.28 | 369.28 (2026-05-07) | copy 543b12e9 |
| 2026-05-08 | 369.01 | 369.01 (2026-05-08) | copy 543b12e9 |
| 2026-05-09 | 369.01 | 369.01 (2026-05-08) | copy 543b12e9 |
| 2026-05-10 | 369.01 | 369.01 (2026-05-08) | copy 543b12e9 |
| 2026-05-11 | 368.96 | 368.96 (2026-05-11) | copy 543b12e9 |
| 2026-05-12 | 368.62 | 368.62 (2026-05-12) | copy 543b12e9 |
| 2026-05-13 | 368.63 | 368.63 (2026-05-13) | copy 543b12e9 |
| 2026-05-14 | 368.78 | 368.78 (2026-05-14) | copy 543b12e9 |
| 2026-05-15 | 368.23 | 368.23 (2026-05-15) | copy 543b12e9 |
| 2026-05-16 | 368.23 | 368.23 (2026-05-15) | copy 543b12e9 |
| 2026-05-17 | 368.23 | 368.23 (2026-05-15) | copy 543b12e9 |
| 2026-05-18 | 368.04 | 368.04 (2026-05-18) | copy 543b12e9 |
| 2026-05-19 | 368.21 | 368.21 (2026-05-19) | copy 543b12e9 |
| 2026-05-20 | 367.87 | 367.87 (2026-05-20) | copy 543b12e9 |
| 2026-05-21 | 367.86 | 367.86 (2026-05-21) | copy 543b12e9 |
| 2026-05-22 | 367.97 | 367.97 (2026-05-22) | copy 543b12e9 |
| 2026-05-23 | 367.97 | 367.97 (2026-05-22) | copy 543b12e9 |
| 2026-05-24 | 367.97 | 367.97 (2026-05-22) | copy 543b12e9 |
| 2026-05-25 | 368.01 | 368.01 (2026-05-25) | copy 543b12e9 |
| 2026-05-26 | 367.74 | 367.74 (2026-05-26) | copy 543b12e9 |
| 2026-05-27 | 368.05 | 368.05 (2026-05-27) | copy 543b12e9 |
| 2026-05-28 | 368.05 | 368.05 (2026-05-27) | copy 543b12e9 |
| 2026-05-29 | 368.18 | 368.18 (2026-05-29) | copy 543b12e9 |
| 2026-05-30 | 368.18 | 368.18 (2026-05-29) | copy 543b12e9 |
| 2026-05-31 | 368.18 | 368.18 (2026-05-29) | copy 543b12e9 |
| 2026-06-01 | 368.35 | 368.35 (2026-06-01) | copy 543b12e9 |
| 2026-06-02 | 368.53 | 368.53 (2026-06-02) | copy 543b12e9 |
| 2026-06-03 | 368.52 | 368.52 (2026-06-03) | copy 543b12e9 |
| 2026-06-04 | 368.59 | 368.59 (2026-06-04) | copy 543b12e9 |
| 2026-06-05 | 368.54 | 368.54 (2026-06-05) | copy 543b12e9 |
| 2026-06-06 | 368.54 | 368.54 (2026-06-05) | copy 543b12e9 |
| 2026-06-07 | 368.54 | 368.54 (2026-06-05) | copy 543b12e9 |
| 2026-06-08 | 368.53 | 368.53 (2026-06-08) | copy 543b12e9 |
| 2026-06-09 | 368.45 | 368.45 (2026-06-09) | copy 543b12e9 |
| 2026-06-10 | 368.44 | 368.44 (2026-06-10) | copy 543b12e9 |
| 2026-06-11 | 368.42 | 368.42 (2026-06-11) | copy 543b12e9 |
| 2026-06-12 | 368.18 | 368.18 (2026-06-12) | copy 543b12e9 |
| 2026-06-13 | 368.18 | 368.18 (2026-06-12) | copy 543b12e9 |
| 2026-06-14 | 368.18 | 368.18 (2026-06-12) | copy 543b12e9 |
| 2026-06-15 | 368.06 | 368.06 (2026-06-15) | copy 543b12e9 |
| 2026-06-16 | 368.21 | 368.21 (2026-06-16) | copy 543b12e9 |
| 2026-06-17 | 368.06 | 368.06 (2026-06-17) | copy 543b12e9 |
| 2026-06-18 | 368.19 | 368.19 (2026-06-18) | copy 543b12e9 |
| 2026-06-19 | 368.15 | 368.15 (2026-06-19) | copy 543b12e9 |
| 2026-06-20 | 368.15 | 368.15 (2026-06-19) | copy 543b12e9 |
| 2026-06-21 | 368.15 | 368.15 (2026-06-19) | copy 543b12e9 |
| 2026-06-22 | 368.07 | 368.07 (2026-06-22) | copy 543b12e9 |
| 2026-06-23 | 368.08 | 368.08 (2026-06-23) | copy 543b12e9 |
| 2026-06-24 | 367.93 | 367.93 (2026-06-24) | copy 543b12e9 |
| 2026-06-25 | 368.26 | 368.26 (2026-06-25) | copy 543b12e9 |
| 2026-06-26 | 368.12 | 368.12 (2026-06-26) | copy 543b12e9 |
| 2026-06-27 | 368.12 | 368.12 (2026-06-26) | copy 543b12e9 |
| 2026-06-28 | 368.12 | 368.12 (2026-06-26) | copy 543b12e9 |
| 2026-06-29 | 368.06 | 368.06 (2026-06-29) | copy 543b12e9 |
| 2026-06-30 | 367.89 | 367.89 (2026-06-30) | copy 543b12e9 |
| 2026-07-01 | 368.05 | 368.05 (2026-07-01) | copy 543b12e9 |
| 2026-07-02 | 368.2 | 368.2 (2026-07-02) | copy 543b12e9 |
| 2026-07-03 | 367.79 | 367.79 (2026-07-03) | copy 543b12e9 |
| 2026-07-04 | 367.79 | 367.79 (2026-07-03) | copy 543b12e9 |
| 2026-07-05 | 367.79 | 367.79 (2026-07-03) | copy 543b12e9 |
| 2026-07-06 | 367.47 | 367.47 (2026-07-06) | copy 543b12e9 |
| 2026-07-07 | 367.47 | 367.47 (2026-07-07) | copy 543b12e9 |
| 2026-07-08 | 367.29 | 367.29 (2026-07-08) | copy 543b12e9 |
| 2026-07-09 | 367.12 | 367.12 (2026-07-09) | copy 543b12e9 |
| 2026-07-10 | 367.38 | 367.38 (2026-07-10) | copy 543b12e9 |
| 2026-07-11 | 367.38 | 367.38 (2026-07-10) | copy 543b12e9 |
| 2026-07-12 | 367.38 | 367.38 (2026-07-10) | copy 543b12e9 |
| 2026-07-13 | 366.69 | 366.69 (2026-07-13) | copy 543b12e9 |
| 2026-07-14 | 366.74 | 366.74 (2026-07-14) | copy 543b12e9 |
| 2026-07-15 | 367.25 | 367.25 (2026-07-15) | copy 543b12e9 |
| 2026-07-16 | 366.57 | 366.57 (2026-07-16) | copy 543b12e9 |
| 2026-07-17 | 366.85 | 366.85 (2026-07-17) | copy 543b12e9 |
| 2026-07-18 | 366.85 | 366.85 (2026-07-17) | copy 543b12e9 |
| 2026-07-19 | 366.85 | 366.85 (2026-07-17) | copy 543b12e9 |
| 2026-07-20 | 365.93 | 365.93 (2026-07-20) | copy 543b12e9 |
| 2026-07-21 | 366.68 | 366.68 (2026-07-21) | copy 543b12e9 |
| 2026-07-22 | 366.89 | 366.89 (2026-07-22) | copy 543b12e9 |
| 2026-07-23 | 365.95 | 365.95 (2026-07-23) | copy 543b12e9 |
| 2026-07-24 | 365.87 | 365.87 (2026-07-24) | copy 543b12e9 |
| 2026-07-25 | 365.87 | 365.87 (2026-07-24) | copy 543b12e9 |
| 2026-07-26 | 365.87 | 365.87 (2026-07-24) | copy 543b12e9 |
| 2026-07-27 | 366.72 | 366.72 (2026-07-27) | copy 543b12e9 |
| 2026-07-28 | 366.54 | 366.54 (2026-07-28) | copy 543b12e9 |
| 2026-07-29 | 366.2 | 366.2 (2026-07-29) | copy 543b12e9 |
| 2026-07-30 | 366.63 | 366.63 (2026-07-30) | copy 543b12e9 |
| 2026-07-31 | 366.2 | 366.2 (2026-07-31) | copy 543b12e9 |
| 2026-08-01 | 366.2 | 366.2 (2026-07-31) | copy 543b12e9 |
| 2026-08-02 | 366.2 | 366.2 (2026-07-31) | copy 543b12e9 |
| 2026-08-03 | 365.98 | 365.98 (2026-08-03) | copy 543b12e9 |
| 2026-08-04 | 367.01 | 367.01 (2026-08-04) | copy 543b12e9 |
| 2026-08-05 | 366.14 | 366.14 (2026-08-05) | copy 543b12e9 |
| 2026-08-06 | 366.25 | 366.25 (2026-08-06) | copy 543b12e9 |
| 2026-08-07 | 366.17 | 366.17 (2026-08-07) | copy 543b12e9 |
| 2026-08-08 | 366.17 | 366.17 (2026-08-07) | copy 543b12e9 |
| 2026-08-09 | 366.17 | 366.17 (2026-08-07) | copy 543b12e9 |
| 2026-08-10 | 365.88 | 365.88 (2026-08-10) | copy 543b12e9 |
| 2026-08-11 | 366.07 | 366.07 (2026-08-11) | copy 543b12e9 |
| 2026-08-12 | 365.91 | 365.91 (2026-08-12) | copy 543b12e9 |
| 2026-08-13 | 365.86 | 365.86 (2026-08-13) | copy 543b12e9 |
| 2026-08-14 | 365.82 | 365.82 (2026-08-14) | copy 543b12e9 |
| 2026-08-15 | 365.82 | 365.82 (2026-08-14) | copy 543b12e9 |
| 2026-08-16 | 365.82 | 365.82 (2026-08-14) | copy 543b12e9 |
| 2026-08-17 | 365.5 | 365.5 (2026-08-17) | copy 543b12e9 |
| 2026-08-18 | 365.25 | 365.25 (2026-08-18) | copy 543b12e9 |
| 2026-08-19 | 364.96 | 364.96 (2026-08-19) | copy 543b12e9 |
| 2026-08-20 | 365.26 | 365.26 (2026-08-20) | copy 543b12e9 |
| 2026-08-21 | 365.16 | 365.16 (2026-08-21) | copy 543b12e9 |
| 2026-08-22 | 365.16 | 365.16 (2026-08-21) | copy 543b12e9 |
| 2026-08-23 | 365.16 | 365.16 (2026-08-21) | copy 543b12e9 |
| 2026-08-24 | 365.38 | 365.38 (2026-08-24) | copy 543b12e9 |
| 2026-08-25 | 364.6 | 364.6 (2026-08-25) | copy 543b12e9 |
| 2026-08-26 | 364.56 | 364.56 (2026-08-26) | copy 543b12e9 |
| 2026-08-27 | 364.47 | 364.47 (2026-08-27) | copy 543b12e9 |
| 2026-08-28 | 364.32 | 364.32 (2026-08-28) | copy 543b12e9 |
| 2026-08-29 | 364.32 | 364.32 (2026-08-28) | copy 543b12e9 |
| 2026-08-30 | 364.32 | 364.32 (2026-08-28) | copy 543b12e9 |
| 2026-08-31 | 364.47 | 364.47 (2026-08-31) | copy 543b12e9 |
| 2026-09-01 | 364.26 | 364.26 (2026-09-01) | copy 543b12e9 |
| 2026-09-02 | 364.14 | 364.14 (2026-09-02) | copy 543b12e9 |
| 2026-09-03 | 364.19 | 364.19 (2026-09-03) | copy 543b12e9 |
| 2026-09-04 | 363.85 | 363.85 (2026-09-04) | copy 543b12e9 |
| 2026-09-05 | 363.85 | 363.85 (2026-09-04) | copy 543b12e9 |
| 2026-09-06 | 363.85 | 363.85 (2026-09-04) | copy 543b12e9 |
| 2026-09-07 | 363.7 | 363.7 (2026-09-07) | copy 543b12e9 |
| 2026-09-08 | 363.64 | 363.64 (2026-09-08) | copy 543b12e9 |
| 2026-09-09 | 363.58 | 363.58 (2026-09-09) | copy 543b12e9 |
| 2026-09-10 | 363.89 | 363.89 (2026-09-10) | copy 543b12e9 |
| 2026-09-11 | 363.28 | 363.28 (2026-09-11) | copy 543b12e9 |
| 2026-09-12 | 363.28 | 363.28 (2026-09-11) | copy 543b12e9 |
| 2026-09-13 | 363.28 | 363.28 (2026-09-11) | copy 543b12e9 |
| 2026-09-14 | 363.28 | 363.28 (2026-09-14) | copy 543b12e9 |
| 2026-09-15 | 364.18 | 364.18 (2026-09-15) | copy 543b12e9 |
| 2026-09-16 | 363.41 | 363.41 (2026-09-16) | copy 543b12e9 |
| 2026-09-17 | 363.5 | 363.5 (2026-09-17) | copy 543b12e9 |
| 2026-09-18 | 363.44 | 363.44 (2026-09-18) | copy 543b12e9 |
| 2026-09-19 | 363.44 | 363.44 (2026-09-18) | copy 543b12e9 |
| 2026-09-20 | 363.44 | 363.44 (2026-09-18) | copy 543b12e9 |
| 2026-09-21 | 363.44 | 363.44 (2026-09-18) | copy 543b12e9 |
| 2026-09-22 | 363.46 | 363.46 (2026-09-22) | copy 543b12e9 |
| 2026-09-23 | 363.44 | 363.44 (2026-09-23) | copy 543b12e9 |
| 2026-09-24 | 363.38 | 363.38 (2026-09-24) | copy 543b12e9 |
| 2026-09-25 | 363.52 | 363.52 (2026-09-25) | copy 543b12e9 |
| 2026-09-26 | 363.52 | 363.52 (2026-09-25) | copy 543b12e9 |
| 2026-09-27 | 363.52 | 363.52 (2026-09-25) | copy 543b12e9 |
| 2026-09-28 | 363.34 | 363.34 (2026-09-28) | copy 543b12e9 |
| 2026-09-29 | 363.18 | 363.18 (2026-09-29) | copy 543b12e9 |
| 2026-09-30 | 362.83 | 362.83 (2026-09-30) | copy 543b12e9 |
| 2026-10-01 | 362.82 | 362.82 (2026-10-01) | copy 543b12e9 |
| 2026-10-02 | 362.55 | 362.55 (2026-10-02) | copy 543b12e9 |
| 2026-10-03 | 362.55 | 362.55 (2026-10-02) | copy 543b12e9 |
| 2026-10-04 | 362.55 | 362.55 (2026-10-02) | copy 543b12e9 |
| 2026-10-05 | 361.81 | 361.81 (2026-10-05) | copy 543b12e9 |
| 2026-10-06 | 362.14 | 362.14 (2026-10-06) | copy 543b12e9 |
| 2026-10-07 | 362.32 | 362.32 (2026-10-07) | copy 543b12e9 |
| 2026-10-08 | 361.97 | 361.97 (2026-10-08) | copy 543b12e9 |
| 2026-10-09 | 361.93 | 361.93 (2026-10-09) | copy 543b12e9 |
| 2026-10-10 | 361.93 | 361.93 (2026-10-09) | copy 543b12e9 |
| 2026-10-11 | 361.93 | 361.93 (2026-10-09) | copy 543b12e9 |
| 2026-10-12 | 362.21 | 362.21 (2026-10-12) | copy 543b12e9 |
| 2026-10-13 | 361.73 | 361.73 (2026-10-13) | copy 543b12e9 |
| 2026-10-14 | 361.43 | 361.43 (2026-10-14) | copy 543b12e9 |
| 2026-10-15 | 361.49 | 361.49 (2026-10-15) | copy 543b12e9 |
| 2026-10-16 | 362.34 | 362.34 (2026-10-16) | copy 543b12e9 |
| 2026-10-17 | 362.34 | 362.34 (2026-10-16) | copy 543b12e9 |
| 2026-10-18 | 362.34 | 362.34 (2026-10-16) | copy 543b12e9 |
| 2026-10-19 | 361.36 | 361.36 (2026-10-19) | copy 543b12e9 |
| 2026-10-20 | 361.45 | 361.45 (2026-10-20) | copy 543b12e9 |
| 2026-10-21 | 361.4 | 361.4 (2026-10-21) | copy 543b12e9 |
| 2026-10-22 | 361.33 | 361.33 (2026-10-22) | copy 543b12e9 |
| 2026-10-23 | 361.14 | 361.14 (2026-10-23) | copy 543b12e9 |
| 2026-10-24 | 361.14 | 361.14 (2026-10-23) | copy 543b12e9 |
| 2026-10-25 | 361.14 | 361.14 (2026-10-23) | copy 543b12e9 |
| 2026-10-26 | 360.88 | 360.88 (2026-10-26) | copy 543b12e9 |
| 2026-10-27 | 360.93 | 360.93 (2026-10-27) | copy 543b12e9 |
| 2026-10-28 | 360.51 | 360.51 (2026-10-28) | copy 543b12e9 |
| 2026-10-29 | 360.3 | 360.3 (2026-10-29) | copy 543b12e9 |
| 2026-10-30 | 360.14 | 360.14 (2026-10-30) | copy 543b12e9 |
| 2026-10-31 | 360.14 | 360.14 (2026-10-30) | copy 543b12e9 |
| 2026-11-01 | 360.14 | 360.14 (2026-10-30) | copy 543b12e9 |
| 2026-11-02 | 360.5 | 360.5 (2026-11-02) | copy 61276643 |
| 2026-11-03 | 360.07 | 360.07 (2026-11-03) | copy 61276643 |
| 2026-11-04 | 360.12 | 360.12 (2026-11-04) | copy 61276643 |
| 2026-11-05 | 360.4 | 360.4 (2026-11-05) | copy 61276643 |
| 2026-11-06 | 360.34 | 360.34 (2026-11-06) | copy 61276643 |
| 2026-11-07 | 360.34 | 360.34 (2026-11-06) | copy 61276643 |
| 2026-11-08 | 360.34 | 360.34 (2026-11-06) | copy 61276643 |
| 2026-11-09 | 360.43 | 360.43 (2026-11-09) | copy 61276643 |
| 2026-11-10 | 360.43 | 360.43 (2026-11-10) | copy 0495d7cb |
| 2026-11-11 | 360.48 | 360.48 (2026-11-11) | copy a4e0432b |
| 2026-11-12 | 360.48 (2026-11-11) | 360.48 (2026-11-11) | copy a4e0432b |
Source: Central Bank of Armenia. Publisher's terms. AMD per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.