← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
ARS per 1 USD
Banco Central de la República Argentina: Reference exchange rate, Communication A 3500 · 2025-11-13 to 2026-11-12
2025-11-13
1408.83330000000
2026-11-12
1545.39740000000
Change, ARS per USD
+9.69%
Low · high
1352.97740000000 · 1549.71940000000
365 days with a rate, 7 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 1408.83330000000 | 1408.83330000000 (2025-11-13) | copy 5c9d97fb |
| 2025-11-14 | 1405.00000000000 | 1405.00000000000 (2025-11-14) | copy 5c9d97fb |
| 2025-11-15 | 1405.00000000000 | 1405.00000000000 (2025-11-14) | copy 5c9d97fb |
| 2025-11-16 | 1405.00000000000 | 1405.00000000000 (2025-11-14) | copy 5c9d97fb |
| 2025-11-17 | 1401.00000000000 | 1401.00000000000 (2025-11-17) | copy 5c9d97fb |
| 2025-11-18 | 1388.00000000000 | 1388.00000000000 (2025-11-18) | copy 5c9d97fb |
| 2025-11-19 | 1402.50000000000 | 1402.50000000000 (2025-11-19) | copy 5c9d97fb |
| 2025-11-20 | 1416.66670000000 | 1416.66670000000 (2025-11-20) | copy 5c9d97fb |
| 2025-11-21 | 1416.66670000000 | 1416.66670000000 (2025-11-20) | copy 5c9d97fb |
| 2025-11-22 | 1416.66670000000 | 1416.66670000000 (2025-11-20) | copy 5c9d97fb |
| 2025-11-23 | 1416.66670000000 | 1416.66670000000 (2025-11-20) | copy 5c9d97fb |
| 2025-11-24 | 1416.66670000000 | 1416.66670000000 (2025-11-20) | copy 5c9d97fb |
| 2025-11-25 | 1442.83330000000 | 1442.83330000000 (2025-11-25) | copy 5c9d97fb |
| 2025-11-26 | 1448.50000000000 | 1448.50000000000 (2025-11-26) | copy 5c9d97fb |
| 2025-11-27 | 1448.00000000000 | 1448.00000000000 (2025-11-27) | copy 5c9d97fb |
| 2025-11-28 | 1450.75000000000 | 1450.75000000000 (2025-11-28) | copy 5c9d97fb |
| 2025-11-29 | 1450.75000000000 | 1450.75000000000 (2025-11-28) | copy 5c9d97fb |
| 2025-11-30 | 1450.75000000000 | 1450.75000000000 (2025-11-28) | copy 5c9d97fb |
| 2025-12-01 | 1449.08330000000 | 1449.08330000000 (2025-12-01) | copy 5c9d97fb |
| 2025-12-02 | 1453.58330000000 | 1453.58330000000 (2025-12-02) | copy 5c9d97fb |
| 2025-12-03 | 1453.50000000000 | 1453.50000000000 (2025-12-03) | copy 5c9d97fb |
| 2025-12-04 | 1449.33330000000 | 1449.33330000000 (2025-12-04) | copy 5c9d97fb |
| 2025-12-05 | 1438.58330000000 | 1438.58330000000 (2025-12-05) | copy 5c9d97fb |
| 2025-12-06 | 1438.58330000000 | 1438.58330000000 (2025-12-05) | copy 5c9d97fb |
| 2025-12-07 | 1438.58330000000 | 1438.58330000000 (2025-12-05) | copy 5c9d97fb |
| 2025-12-08 | 1438.58330000000 | 1438.58330000000 (2025-12-05) | copy 5c9d97fb |
| 2025-12-09 | 1437.41670000000 | 1437.41670000000 (2025-12-09) | copy 5c9d97fb |
| 2025-12-10 | 1439.41670000000 | 1439.41670000000 (2025-12-10) | copy 5c9d97fb |
| 2025-12-11 | 1438.25000000000 | 1438.25000000000 (2025-12-11) | copy 5c9d97fb |
| 2025-12-12 | 1438.41670000000 | 1438.41670000000 (2025-12-12) | copy 5c9d97fb |
| 2025-12-13 | 1438.41670000000 | 1438.41670000000 (2025-12-12) | copy 5c9d97fb |
| 2025-12-14 | 1438.41670000000 | 1438.41670000000 (2025-12-12) | copy 5c9d97fb |
| 2025-12-15 | 1439.83330000000 | 1439.83330000000 (2025-12-15) | copy 5c9d97fb |
| 2025-12-16 | 1451.33330000000 | 1451.33330000000 (2025-12-16) | copy 5c9d97fb |
| 2025-12-17 | 1448.58330000000 | 1448.58330000000 (2025-12-17) | copy 5c9d97fb |
| 2025-12-18 | 1453.16670000000 | 1453.16670000000 (2025-12-18) | copy 5c9d97fb |
| 2025-12-19 | 1452.25000000000 | 1452.25000000000 (2025-12-19) | copy 5c9d97fb |
| 2025-12-20 | 1452.25000000000 | 1452.25000000000 (2025-12-19) | copy 5c9d97fb |
| 2025-12-21 | 1452.25000000000 | 1452.25000000000 (2025-12-19) | copy 5c9d97fb |
| 2025-12-22 | 1450.41670000000 | 1450.41670000000 (2025-12-22) | copy 5c9d97fb |
| 2025-12-23 | 1450.50000000000 | 1450.50000000000 (2025-12-23) | copy 5c9d97fb |
| 2025-12-24 | 1450.50000000000 | 1450.50000000000 (2025-12-23) | copy 5c9d97fb |
| 2025-12-25 | 1450.50000000000 | 1450.50000000000 (2025-12-23) | copy 5c9d97fb |
| 2025-12-26 | 1450.91670000000 | 1450.91670000000 (2025-12-26) | copy 5c9d97fb |
| 2025-12-27 | 1450.91670000000 | 1450.91670000000 (2025-12-26) | copy 5c9d97fb |
| 2025-12-28 | 1450.91670000000 | 1450.91670000000 (2025-12-26) | copy 5c9d97fb |
| 2025-12-29 | 1454.91670000000 | 1454.91670000000 (2025-12-29) | copy 5c9d97fb |
| 2025-12-30 | 1459.41670000000 | 1459.41670000000 (2025-12-30) | copy 5c9d97fb |
| 2025-12-31 | 1459.41670000000 | 1459.41670000000 (2025-12-30) | copy 5c9d97fb |
| 2026-01-01 | 1459.41670000000 | 1459.41670000000 (2025-12-30) | copy 5c9d97fb |
| 2026-01-02 | 1469.61300000000 | 1469.61300000000 (2026-01-02) | copy 82889c69 |
| 2026-01-03 | 1469.61300000000 | 1469.61300000000 (2026-01-02) | copy 82889c69 |
| 2026-01-04 | 1469.61300000000 | 1469.61300000000 (2026-01-02) | copy 82889c69 |
| 2026-01-05 | 1472.73480000000 | 1472.73480000000 (2026-01-05) | copy 82889c69 |
| 2026-01-06 | 1467.62080000000 | 1467.62080000000 (2026-01-06) | copy 82889c69 |
| 2026-01-07 | 1466.03090000000 | 1466.03090000000 (2026-01-07) | copy 82889c69 |
| 2026-01-08 | 1459.58160000000 | 1459.58160000000 (2026-01-08) | copy 82889c69 |
| 2026-01-09 | 1466.46890000000 | 1466.46890000000 (2026-01-09) | copy 82889c69 |
| 2026-01-10 | 1466.46890000000 | 1466.46890000000 (2026-01-09) | copy 82889c69 |
| 2026-01-11 | 1466.46890000000 | 1466.46890000000 (2026-01-09) | copy 82889c69 |
| 2026-01-12 | 1466.64600000000 | 1466.64600000000 (2026-01-12) | copy 82889c69 |
| 2026-01-13 | 1463.31680000000 | 1463.31680000000 (2026-01-13) | copy 82889c69 |
| 2026-01-14 | 1454.32380000000 | 1454.32380000000 (2026-01-14) | copy 82889c69 |
| 2026-01-15 | 1443.85840000000 | 1443.85840000000 (2026-01-15) | copy 82889c69 |
| 2026-01-16 | 1431.05500000000 | 1431.05500000000 (2026-01-16) | copy 82889c69 |
| 2026-01-17 | 1431.05500000000 | 1431.05500000000 (2026-01-16) | copy 82889c69 |
| 2026-01-18 | 1431.05500000000 | 1431.05500000000 (2026-01-16) | copy 82889c69 |
| 2026-01-19 | 1432.69130000000 | 1432.69130000000 (2026-01-19) | copy 82889c69 |
| 2026-01-20 | 1435.62630000000 | 1435.62630000000 (2026-01-20) | copy 82889c69 |
| 2026-01-21 | 1429.77990000000 | 1429.77990000000 (2026-01-21) | copy 82889c69 |
| 2026-01-22 | 1427.03310000000 | 1427.03310000000 (2026-01-22) | copy 82889c69 |
| 2026-01-23 | 1433.19990000000 | 1433.19990000000 (2026-01-23) | copy 82889c69 |
| 2026-01-24 | 1433.19990000000 | 1433.19990000000 (2026-01-23) | copy 82889c69 |
| 2026-01-25 | 1433.19990000000 | 1433.19990000000 (2026-01-23) | copy 82889c69 |
| 2026-01-26 | 1438.46030000000 | 1438.46030000000 (2026-01-26) | copy 82889c69 |
| 2026-01-27 | 1441.32450000000 | 1441.32450000000 (2026-01-27) | copy 82889c69 |
| 2026-01-28 | 1442.69590000000 | 1442.69590000000 (2026-01-28) | copy 82889c69 |
| 2026-01-29 | 1446.30100000000 | 1446.30100000000 (2026-01-29) | copy 82889c69 |
| 2026-01-30 | 1447.66570000000 | 1447.66570000000 (2026-01-30) | copy 82889c69 |
| 2026-01-31 | 1447.66570000000 | 1447.66570000000 (2026-01-30) | copy 82889c69 |
| 2026-02-01 | 1447.66570000000 | 1447.66570000000 (2026-01-30) | copy 82889c69 |
| 2026-02-02 | 1451.70100000000 | 1451.70100000000 (2026-02-02) | copy 82889c69 |
| 2026-02-03 | 1447.66510000000 | 1447.66510000000 (2026-02-03) | copy 82889c69 |
| 2026-02-04 | 1447.62320000000 | 1447.62320000000 (2026-02-04) | copy 82889c69 |
| 2026-02-05 | 1445.62420000000 | 1445.62420000000 (2026-02-05) | copy 82889c69 |
| 2026-02-06 | 1430.58900000000 | 1430.58900000000 (2026-02-06) | copy 82889c69 |
| 2026-02-07 | 1430.58900000000 | 1430.58900000000 (2026-02-06) | copy 82889c69 |
| 2026-02-08 | 1430.58900000000 | 1430.58900000000 (2026-02-06) | copy 82889c69 |
| 2026-02-09 | 1423.36390000000 | 1423.36390000000 (2026-02-09) | copy 82889c69 |
| 2026-02-10 | 1405.42700000000 | 1405.42700000000 (2026-02-10) | copy 82889c69 |
| 2026-02-11 | 1403.69810000000 | 1403.69810000000 (2026-02-11) | copy 82889c69 |
| 2026-02-12 | 1394.15400000000 | 1394.15400000000 (2026-02-12) | copy 82889c69 |
| 2026-02-13 | 1395.42050000000 | 1395.42050000000 (2026-02-13) | copy 82889c69 |
| 2026-02-14 | 1395.42050000000 | 1395.42050000000 (2026-02-13) | copy 82889c69 |
| 2026-02-15 | 1395.42050000000 | 1395.42050000000 (2026-02-13) | copy 82889c69 |
| 2026-02-16 | 1395.42050000000 | 1395.42050000000 (2026-02-13) | copy 82889c69 |
| 2026-02-17 | 1395.42050000000 | 1395.42050000000 (2026-02-13) | copy 82889c69 |
| 2026-02-18 | 1401.80910000000 | 1401.80910000000 (2026-02-18) | copy 82889c69 |
| 2026-02-19 | 1391.97030000000 | 1391.97030000000 (2026-02-19) | copy 82889c69 |
| 2026-02-20 | 1384.20500000000 | 1384.20500000000 (2026-02-20) | copy 82889c69 |
| 2026-02-21 | 1384.20500000000 | 1384.20500000000 (2026-02-20) | copy 82889c69 |
| 2026-02-22 | 1384.20500000000 | 1384.20500000000 (2026-02-20) | copy 82889c69 |
| 2026-02-23 | 1367.23570000000 | 1367.23570000000 (2026-02-23) | copy 82889c69 |
| 2026-02-24 | 1377.09420000000 | 1377.09420000000 (2026-02-24) | copy 82889c69 |
| 2026-02-25 | 1388.58470000000 | 1388.58470000000 (2026-02-25) | copy 82889c69 |
| 2026-02-26 | 1408.69660000000 | 1408.69660000000 (2026-02-26) | copy 82889c69 |
| 2026-02-27 | 1408.96620000000 | 1408.96620000000 (2026-02-27) | copy 82889c69 |
| 2026-02-28 | 1408.96620000000 | 1408.96620000000 (2026-02-27) | copy 82889c69 |
| 2026-03-01 | 1408.96620000000 | 1408.96620000000 (2026-02-27) | copy 82889c69 |
| 2026-03-02 | 1401.57850000000 | 1401.57850000000 (2026-03-02) | copy 82889c69 |
| 2026-03-03 | 1411.10670000000 | 1411.10670000000 (2026-03-03) | copy 82889c69 |
| 2026-03-04 | 1401.57970000000 | 1401.57970000000 (2026-03-04) | copy 82889c69 |
| 2026-03-05 | 1407.15040000000 | 1407.15040000000 (2026-03-05) | copy 82889c69 |
| 2026-03-06 | 1413.82180000000 | 1413.82180000000 (2026-03-06) | copy 82889c69 |
| 2026-03-07 | 1413.82180000000 | 1413.82180000000 (2026-03-06) | copy 82889c69 |
| 2026-03-08 | 1413.82180000000 | 1413.82180000000 (2026-03-06) | copy 82889c69 |
| 2026-03-09 | 1418.27810000000 | 1418.27810000000 (2026-03-09) | copy 82889c69 |
| 2026-03-10 | 1402.38160000000 | 1402.38160000000 (2026-03-10) | copy 82889c69 |
| 2026-03-11 | 1396.45280000000 | 1396.45280000000 (2026-03-11) | copy 82889c69 |
| 2026-03-12 | 1399.67490000000 | 1399.67490000000 (2026-03-12) | copy 82889c69 |
| 2026-03-13 | 1392.98510000000 | 1392.98510000000 (2026-03-13) | copy 82889c69 |
| 2026-03-14 | 1392.98510000000 | 1392.98510000000 (2026-03-13) | copy 82889c69 |
| 2026-03-15 | 1392.98510000000 | 1392.98510000000 (2026-03-13) | copy 82889c69 |
| 2026-03-16 | 1394.65500000000 | 1394.65500000000 (2026-03-16) | copy 82889c69 |
| 2026-03-17 | 1395.51340000000 | 1395.51340000000 (2026-03-17) | copy 82889c69 |
| 2026-03-18 | 1399.60420000000 | 1399.60420000000 (2026-03-18) | copy 82889c69 |
| 2026-03-19 | 1395.51420000000 | 1395.51420000000 (2026-03-19) | copy 82889c69 |
| 2026-03-20 | 1393.43800000000 | 1393.43800000000 (2026-03-20) | copy 82889c69 |
| 2026-03-21 | 1393.43800000000 | 1393.43800000000 (2026-03-20) | copy 82889c69 |
| 2026-03-22 | 1393.43800000000 | 1393.43800000000 (2026-03-20) | copy 82889c69 |
| 2026-03-23 | 1393.43800000000 | 1393.43800000000 (2026-03-20) | copy 82889c69 |
| 2026-03-24 | 1393.43800000000 | 1393.43800000000 (2026-03-20) | copy 82889c69 |
| 2026-03-25 | 1378.96890000000 | 1378.96890000000 (2026-03-25) | copy 82889c69 |
| 2026-03-26 | 1370.29090000000 | 1370.29090000000 (2026-03-26) | copy 82889c69 |
| 2026-03-27 | 1376.09890000000 | 1376.09890000000 (2026-03-27) | copy 82889c69 |
| 2026-03-28 | 1376.09890000000 | 1376.09890000000 (2026-03-27) | copy 82889c69 |
| 2026-03-29 | 1376.09890000000 | 1376.09890000000 (2026-03-27) | copy 82889c69 |
| 2026-03-30 | 1394.92340000000 | 1394.92340000000 (2026-03-30) | copy 82889c69 |
| 2026-03-31 | 1382.75780000000 | 1382.75780000000 (2026-03-31) | copy 82889c69 |
| 2026-04-01 | 1387.72120000000 | 1387.72120000000 (2026-04-01) | copy 82889c69 |
| 2026-04-02 | 1387.72120000000 | 1387.72120000000 (2026-04-01) | copy 82889c69 |
| 2026-04-03 | 1387.72120000000 | 1387.72120000000 (2026-04-01) | copy 82889c69 |
| 2026-04-04 | 1387.72120000000 | 1387.72120000000 (2026-04-01) | copy 82889c69 |
| 2026-04-05 | 1387.72120000000 | 1387.72120000000 (2026-04-01) | copy 82889c69 |
| 2026-04-06 | 1391.68870000000 | 1391.68870000000 (2026-04-06) | copy 82889c69 |
| 2026-04-07 | 1395.09790000000 | 1395.09790000000 (2026-04-07) | copy 82889c69 |
| 2026-04-08 | 1387.03080000000 | 1387.03080000000 (2026-04-08) | copy 82889c69 |
| 2026-04-09 | 1383.23120000000 | 1383.23120000000 (2026-04-09) | copy 82889c69 |
| 2026-04-10 | 1373.90330000000 | 1373.90330000000 (2026-04-10) | copy 82889c69 |
| 2026-04-11 | 1373.90330000000 | 1373.90330000000 (2026-04-10) | copy 82889c69 |
| 2026-04-12 | 1373.90330000000 | 1373.90330000000 (2026-04-10) | copy 82889c69 |
| 2026-04-13 | 1362.81390000000 | 1362.81390000000 (2026-04-13) | copy 82889c69 |
| 2026-04-14 | 1358.52200000000 | 1358.52200000000 (2026-04-14) | copy 82889c69 |
| 2026-04-15 | 1363.65660000000 | 1363.65660000000 (2026-04-15) | copy 82889c69 |
| 2026-04-16 | 1352.97740000000 | 1352.97740000000 (2026-04-16) | copy 82889c69 |
| 2026-04-17 | 1360.03070000000 | 1360.03070000000 (2026-04-17) | copy 82889c69 |
| 2026-04-18 | 1360.03070000000 | 1360.03070000000 (2026-04-17) | copy 82889c69 |
| 2026-04-19 | 1360.03070000000 | 1360.03070000000 (2026-04-17) | copy 82889c69 |
| 2026-04-20 | 1372.77450000000 | 1372.77450000000 (2026-04-20) | copy 82889c69 |
| 2026-04-21 | 1379.05160000000 | 1379.05160000000 (2026-04-21) | copy 82889c69 |
| 2026-04-22 | 1378.12580000000 | 1378.12580000000 (2026-04-22) | copy 82889c69 |
| 2026-04-23 | 1387.69610000000 | 1387.69610000000 (2026-04-23) | copy 82889c69 |
| 2026-04-24 | 1397.20630000000 | 1397.20630000000 (2026-04-24) | copy 82889c69 |
| 2026-04-25 | 1397.20630000000 | 1397.20630000000 (2026-04-24) | copy 82889c69 |
| 2026-04-26 | 1397.20630000000 | 1397.20630000000 (2026-04-24) | copy 82889c69 |
| 2026-04-27 | 1412.98650000000 | 1412.98650000000 (2026-04-27) | copy 82889c69 |
| 2026-04-28 | 1408.14910000000 | 1408.14910000000 (2026-04-28) | copy 82889c69 |
| 2026-04-29 | 1395.28660000000 | 1395.28660000000 (2026-04-29) | copy 82889c69 |
| 2026-04-30 | 1381.09540000000 | 1381.09540000000 (2026-04-30) | copy 82889c69 |
| 2026-05-01 | 1381.09540000000 | 1381.09540000000 (2026-04-30) | copy 82889c69 |
| 2026-05-02 | 1381.09540000000 | 1381.09540000000 (2026-04-30) | copy 82889c69 |
| 2026-05-03 | 1381.09540000000 | 1381.09540000000 (2026-04-30) | copy 82889c69 |
| 2026-05-04 | 1398.31430000000 | 1398.31430000000 (2026-05-04) | copy 82889c69 |
| 2026-05-05 | 1395.19090000000 | 1395.19090000000 (2026-05-05) | copy 82889c69 |
| 2026-05-06 | 1386.29230000000 | 1386.29230000000 (2026-05-06) | copy 82889c69 |
| 2026-05-07 | 1390.63700000000 | 1390.63700000000 (2026-05-07) | copy 82889c69 |
| 2026-05-08 | 1394.12320000000 | 1394.12320000000 (2026-05-08) | copy 82889c69 |
| 2026-05-09 | 1394.12320000000 | 1394.12320000000 (2026-05-08) | copy 82889c69 |
| 2026-05-10 | 1394.12320000000 | 1394.12320000000 (2026-05-08) | copy 82889c69 |
| 2026-05-11 | 1399.47490000000 | 1399.47490000000 (2026-05-11) | copy 82889c69 |
| 2026-05-12 | 1386.52590000000 | 1386.52590000000 (2026-05-12) | copy 82889c69 |
| 2026-05-13 | 1389.20730000000 | 1389.20730000000 (2026-05-13) | copy 82889c69 |
| 2026-05-14 | 1393.23220000000 | 1393.23220000000 (2026-05-14) | copy 82889c69 |
| 2026-05-15 | 1395.34780000000 | 1395.34780000000 (2026-05-15) | copy 82889c69 |
| 2026-05-16 | 1395.34780000000 | 1395.34780000000 (2026-05-15) | copy 82889c69 |
| 2026-05-17 | 1395.34780000000 | 1395.34780000000 (2026-05-15) | copy 82889c69 |
| 2026-05-18 | 1394.97400000000 | 1394.97400000000 (2026-05-18) | copy 82889c69 |
| 2026-05-19 | 1398.91600000000 | 1398.91600000000 (2026-05-19) | copy 82889c69 |
| 2026-05-20 | 1398.83460000000 | 1398.83460000000 (2026-05-20) | copy 82889c69 |
| 2026-05-21 | 1392.17050000000 | 1392.17050000000 (2026-05-21) | copy 82889c69 |
| 2026-05-22 | 1393.50190000000 | 1393.50190000000 (2026-05-22) | copy 82889c69 |
| 2026-05-23 | 1393.50190000000 | 1393.50190000000 (2026-05-22) | copy 82889c69 |
| 2026-05-24 | 1393.50190000000 | 1393.50190000000 (2026-05-22) | copy 82889c69 |
| 2026-05-25 | 1393.50190000000 | 1393.50190000000 (2026-05-22) | copy 82889c69 |
| 2026-05-26 | 1407.88930000000 | 1407.88930000000 (2026-05-26) | copy 82889c69 |
| 2026-05-27 | 1411.17960000000 | 1411.17960000000 (2026-05-27) | copy 82889c69 |
| 2026-05-28 | 1411.40540000000 | 1411.40540000000 (2026-05-28) | copy 82889c69 |
| 2026-05-29 | 1410.29040000000 | 1410.29040000000 (2026-05-29) | copy 82889c69 |
| 2026-05-30 | 1410.29040000000 | 1410.29040000000 (2026-05-29) | copy 82889c69 |
| 2026-05-31 | 1410.29040000000 | 1410.29040000000 (2026-05-29) | copy 82889c69 |
| 2026-06-01 | 1421.46720000000 | 1421.46720000000 (2026-06-01) | copy 82889c69 |
| 2026-06-02 | 1426.97880000000 | 1426.97880000000 (2026-06-02) | copy 82889c69 |
| 2026-06-03 | 1435.38120000000 | 1435.38120000000 (2026-06-03) | copy 82889c69 |
| 2026-06-04 | 1438.81590000000 | 1438.81590000000 (2026-06-04) | copy 82889c69 |
| 2026-06-05 | 1442.41480000000 | 1442.41480000000 (2026-06-05) | copy 82889c69 |
| 2026-06-06 | 1442.41480000000 | 1442.41480000000 (2026-06-05) | copy 82889c69 |
| 2026-06-07 | 1442.41480000000 | 1442.41480000000 (2026-06-05) | copy 82889c69 |
| 2026-06-08 | 1445.39780000000 | 1445.39780000000 (2026-06-08) | copy 82889c69 |
| 2026-06-09 | 1446.16680000000 | 1446.16680000000 (2026-06-09) | copy 82889c69 |
| 2026-06-10 | 1436.58500000000 | 1436.58500000000 (2026-06-10) | copy 82889c69 |
| 2026-06-11 | 1429.02980000000 | 1429.02980000000 (2026-06-11) | copy 82889c69 |
| 2026-06-12 | 1430.80920000000 | 1430.80920000000 (2026-06-12) | copy 82889c69 |
| 2026-06-13 | 1430.80920000000 | 1430.80920000000 (2026-06-12) | copy 82889c69 |
| 2026-06-14 | 1430.80920000000 | 1430.80920000000 (2026-06-12) | copy 82889c69 |
| 2026-06-15 | 1430.80920000000 | 1430.80920000000 (2026-06-12) | copy 82889c69 |
| 2026-06-16 | 1432.66960000000 | 1432.66960000000 (2026-06-16) | copy 82889c69 |
| 2026-06-17 | 1439.21990000000 | 1439.21990000000 (2026-06-17) | copy 82889c69 |
| 2026-06-18 | 1449.57990000000 | 1449.57990000000 (2026-06-18) | copy 82889c69 |
| 2026-06-19 | 1460.24980000000 | 1460.24980000000 (2026-06-19) | copy 82889c69 |
| 2026-06-20 | 1460.24980000000 | 1460.24980000000 (2026-06-19) | copy 82889c69 |
| 2026-06-21 | 1460.24980000000 | 1460.24980000000 (2026-06-19) | copy 82889c69 |
| 2026-06-22 | 1457.30570000000 | 1457.30570000000 (2026-06-22) | copy 82889c69 |
| 2026-06-23 | 1469.91380000000 | 1469.91380000000 (2026-06-23) | copy 82889c69 |
| 2026-06-24 | 1478.04370000000 | 1478.04370000000 (2026-06-24) | copy 82889c69 |
| 2026-06-25 | 1477.29910000000 | 1477.29910000000 (2026-06-25) | copy 82889c69 |
| 2026-06-26 | 1474.72070000000 | 1474.72070000000 (2026-06-26) | copy 82889c69 |
| 2026-06-27 | 1474.72070000000 | 1474.72070000000 (2026-06-26) | copy 82889c69 |
| 2026-06-28 | 1474.72070000000 | 1474.72070000000 (2026-06-26) | copy 82889c69 |
| 2026-06-29 | 1480.65980000000 | 1480.65980000000 (2026-06-29) | copy 82889c69 |
| 2026-06-30 | 1483.01980000000 | 1483.01980000000 (2026-06-30) | copy 82889c69 |
| 2026-07-01 | 1487.76900000000 | 1487.76900000000 (2026-07-01) | copy 82889c69 |
| 2026-07-02 | 1490.67540000000 | 1490.67540000000 (2026-07-02) | copy 82889c69 |
| 2026-07-03 | 1488.58580000000 | 1488.58580000000 (2026-07-03) | copy 82889c69 |
| 2026-07-04 | 1488.58580000000 | 1488.58580000000 (2026-07-03) | copy 82889c69 |
| 2026-07-05 | 1488.58580000000 | 1488.58580000000 (2026-07-03) | copy 82889c69 |
| 2026-07-06 | 1489.59490000000 | 1489.59490000000 (2026-07-06) | copy 82889c69 |
| 2026-07-07 | 1491.55000000000 | 1491.55000000000 (2026-07-07) | copy 82889c69 |
| 2026-07-08 | 1490.90240000000 | 1490.90240000000 (2026-07-08) | copy 82889c69 |
| 2026-07-09 | 1490.90240000000 | 1490.90240000000 (2026-07-08) | copy 82889c69 |
| 2026-07-10 | 1490.90240000000 | 1490.90240000000 (2026-07-08) | copy 82889c69 |
| 2026-07-11 | 1490.90240000000 | 1490.90240000000 (2026-07-08) | copy 82889c69 |
| 2026-07-12 | 1490.90240000000 | 1490.90240000000 (2026-07-08) | copy 82889c69 |
| 2026-07-13 | 1486.05490000000 | 1486.05490000000 (2026-07-13) | copy 82889c69 |
| 2026-07-14 | 1474.73730000000 | 1474.73730000000 (2026-07-14) | copy 82889c69 |
| 2026-07-15 | 1475.44310000000 | 1475.44310000000 (2026-07-15) | copy 82889c69 |
| 2026-07-16 | 1474.76960000000 | 1474.76960000000 (2026-07-16) | copy 82889c69 |
| 2026-07-17 | 1480.12230000000 | 1480.12230000000 (2026-07-17) | copy 82889c69 |
| 2026-07-18 | 1480.12230000000 | 1480.12230000000 (2026-07-17) | copy 82889c69 |
| 2026-07-19 | 1480.12230000000 | 1480.12230000000 (2026-07-17) | copy 82889c69 |
| 2026-07-20 | 1480.17500000000 | 1480.17500000000 (2026-07-20) | copy 82889c69 |
| 2026-07-21 | 1477.70000000000 | 1477.70000000000 (2026-07-21) | copy 82889c69 |
| 2026-07-22 | 1480.86160000000 | 1480.86160000000 (2026-07-22) | copy 82889c69 |
| 2026-07-23 | 1489.76560000000 | 1489.76560000000 (2026-07-23) | copy 82889c69 |
| 2026-07-24 | 1494.37440000000 | 1494.37440000000 (2026-07-24) | copy 82889c69 |
| 2026-07-25 | 1494.37440000000 | 1494.37440000000 (2026-07-24) | copy 82889c69 |
| 2026-07-26 | 1494.37440000000 | 1494.37440000000 (2026-07-24) | copy 82889c69 |
| 2026-07-27 | 1498.51170000000 | 1498.51170000000 (2026-07-27) | copy 82889c69 |
| 2026-07-28 | 1499.83870000000 | 1499.83870000000 (2026-07-28) | copy 82889c69 |
| 2026-07-29 | 1496.35210000000 | 1496.35210000000 (2026-07-29) | copy 82889c69 |
| 2026-07-30 | 1490.84310000000 | 1490.84310000000 (2026-07-30) | copy 82889c69 |
| 2026-07-31 | 1488.45310000000 | 1488.45310000000 (2026-07-31) | copy 82889c69 |
| 2026-08-01 | 1488.45310000000 | 1488.45310000000 (2026-07-31) | copy 82889c69 |
| 2026-08-02 | 1488.45310000000 | 1488.45310000000 (2026-07-31) | copy 82889c69 |
| 2026-08-03 | 1493.44280000000 | 1493.44280000000 (2026-08-03) | copy 82889c69 |
| 2026-08-04 | 1496.45090000000 | 1496.45090000000 (2026-08-04) | copy 82889c69 |
| 2026-08-05 | 1496.31320000000 | 1496.31320000000 (2026-08-05) | copy 82889c69 |
| 2026-08-06 | 1497.00620000000 | 1497.00620000000 (2026-08-06) | copy 82889c69 |
| 2026-08-07 | 1498.43550000000 | 1498.43550000000 (2026-08-07) | copy 82889c69 |
| 2026-08-08 | 1498.43550000000 | 1498.43550000000 (2026-08-07) | copy 82889c69 |
| 2026-08-09 | 1498.43550000000 | 1498.43550000000 (2026-08-07) | copy 82889c69 |
| 2026-08-10 | 1498.09390000000 | 1498.09390000000 (2026-08-10) | copy 82889c69 |
| 2026-08-11 | 1492.17900000000 | 1492.17900000000 (2026-08-11) | copy 82889c69 |
| 2026-08-12 | 1492.54770000000 | 1492.54770000000 (2026-08-12) | copy 82889c69 |
| 2026-08-13 | 1491.83870000000 | 1491.83870000000 (2026-08-13) | copy 82889c69 |
| 2026-08-14 | 1488.69840000000 | 1488.69840000000 (2026-08-14) | copy 82889c69 |
| 2026-08-15 | 1488.69840000000 | 1488.69840000000 (2026-08-14) | copy 82889c69 |
| 2026-08-16 | 1488.69840000000 | 1488.69840000000 (2026-08-14) | copy 82889c69 |
| 2026-08-17 | 1488.69840000000 | 1488.69840000000 (2026-08-14) | copy 82889c69 |
| 2026-08-18 | 1494.12680000000 | 1494.12680000000 (2026-08-18) | copy 82889c69 |
| 2026-08-19 | 1497.53320000000 | 1497.53320000000 (2026-08-19) | copy 82889c69 |
| 2026-08-20 | 1497.28980000000 | 1497.28980000000 (2026-08-20) | copy 82889c69 |
| 2026-08-21 | 1497.45280000000 | 1497.45280000000 (2026-08-21) | copy 82889c69 |
| 2026-08-22 | 1497.45280000000 | 1497.45280000000 (2026-08-21) | copy 82889c69 |
| 2026-08-23 | 1497.45280000000 | 1497.45280000000 (2026-08-21) | copy 82889c69 |
| 2026-08-24 | 1506.90020000000 | 1506.90020000000 (2026-08-24) | copy 82889c69 |
| 2026-08-25 | 1511.53260000000 | 1511.53260000000 (2026-08-25) | copy 82889c69 |
| 2026-08-26 | 1514.16340000000 | 1514.16340000000 (2026-08-26) | copy 82889c69 |
| 2026-08-27 | 1512.74980000000 | 1512.74980000000 (2026-08-27) | copy 82889c69 |
| 2026-08-28 | 1513.03520000000 | 1513.03520000000 (2026-08-28) | copy 82889c69 |
| 2026-08-29 | 1513.03520000000 | 1513.03520000000 (2026-08-28) | copy 82889c69 |
| 2026-08-30 | 1513.03520000000 | 1513.03520000000 (2026-08-28) | copy 82889c69 |
| 2026-08-31 | 1509.46860000000 | 1509.46860000000 (2026-08-31) | copy 82889c69 |
| 2026-09-01 | 1512.73040000000 | 1512.73040000000 (2026-09-01) | copy 82889c69 |
| 2026-09-02 | 1511.63060000000 | 1511.63060000000 (2026-09-02) | copy 82889c69 |
| 2026-09-03 | 1508.21110000000 | 1508.21110000000 (2026-09-03) | copy 82889c69 |
| 2026-09-04 | 1507.37450000000 | 1507.37450000000 (2026-09-04) | copy 82889c69 |
| 2026-09-05 | 1507.37450000000 | 1507.37450000000 (2026-09-04) | copy 82889c69 |
| 2026-09-06 | 1507.37450000000 | 1507.37450000000 (2026-09-04) | copy 82889c69 |
| 2026-09-07 | 1511.15400000000 | 1511.15400000000 (2026-09-07) | copy 82889c69 |
| 2026-09-08 | 1510.10490000000 | 1510.10490000000 (2026-09-08) | copy 82889c69 |
| 2026-09-09 | 1515.11050000000 | 1515.11050000000 (2026-09-09) | copy 82889c69 |
| 2026-09-10 | 1512.99560000000 | 1512.99560000000 (2026-09-10) | copy 82889c69 |
| 2026-09-11 | 1509.90740000000 | 1509.90740000000 (2026-09-11) | copy 82889c69 |
| 2026-09-12 | 1509.90740000000 | 1509.90740000000 (2026-09-11) | copy 82889c69 |
| 2026-09-13 | 1509.90740000000 | 1509.90740000000 (2026-09-11) | copy 82889c69 |
| 2026-09-14 | 1510.32150000000 | 1510.32150000000 (2026-09-14) | copy 82889c69 |
| 2026-09-15 | 1506.68360000000 | 1506.68360000000 (2026-09-15) | copy 82889c69 |
| 2026-09-16 | 1509.10550000000 | 1509.10550000000 (2026-09-16) | copy 82889c69 |
| 2026-09-17 | 1510.00240000000 | 1510.00240000000 (2026-09-17) | copy 82889c69 |
| 2026-09-18 | 1512.33320000000 | 1512.33320000000 (2026-09-18) | copy 82889c69 |
| 2026-09-19 | 1512.33320000000 | 1512.33320000000 (2026-09-18) | copy 82889c69 |
| 2026-09-20 | 1512.33320000000 | 1512.33320000000 (2026-09-18) | copy 82889c69 |
| 2026-09-21 | 1514.91340000000 | 1514.91340000000 (2026-09-21) | copy 82889c69 |
| 2026-09-22 | 1513.68380000000 | 1513.68380000000 (2026-09-22) | copy 82889c69 |
| 2026-09-23 | 1516.29640000000 | 1516.29640000000 (2026-09-23) | copy 82889c69 |
| 2026-09-24 | 1518.74150000000 | 1518.74150000000 (2026-09-24) | copy 82889c69 |
| 2026-09-25 | 1523.96620000000 | 1523.96620000000 (2026-09-25) | copy 82889c69 |
| 2026-09-26 | 1523.96620000000 | 1523.96620000000 (2026-09-25) | copy 82889c69 |
| 2026-09-27 | 1523.96620000000 | 1523.96620000000 (2026-09-25) | copy 82889c69 |
| 2026-09-28 | 1528.75630000000 | 1528.75630000000 (2026-09-28) | copy 82889c69 |
| 2026-09-29 | 1523.96970000000 | 1523.96970000000 (2026-09-29) | copy 82889c69 |
| 2026-09-30 | 1517.52090000000 | 1517.52090000000 (2026-09-30) | copy 82889c69 |
| 2026-10-01 | 1523.22540000000 | 1523.22540000000 (2026-10-01) | copy 82889c69 |
| 2026-10-02 | 1523.08680000000 | 1523.08680000000 (2026-10-02) | copy 82889c69 |
| 2026-10-03 | 1523.08680000000 | 1523.08680000000 (2026-10-02) | copy 82889c69 |
| 2026-10-04 | 1523.08680000000 | 1523.08680000000 (2026-10-02) | copy 82889c69 |
| 2026-10-05 | 1519.24810000000 | 1519.24810000000 (2026-10-05) | copy 82889c69 |
| 2026-10-06 | 1520.30020000000 | 1520.30020000000 (2026-10-06) | copy 82889c69 |
| 2026-10-07 | 1520.71360000000 | 1520.71360000000 (2026-10-07) | copy 82889c69 |
| 2026-10-08 | 1518.43630000000 | 1518.43630000000 (2026-10-08) | copy 82889c69 |
| 2026-10-09 | 1515.87660000000 | 1515.87660000000 (2026-10-09) | copy 82889c69 |
| 2026-10-10 | 1515.87660000000 | 1515.87660000000 (2026-10-09) | copy 82889c69 |
| 2026-10-11 | 1515.87660000000 | 1515.87660000000 (2026-10-09) | copy 82889c69 |
| 2026-10-12 | 1515.87660000000 | 1515.87660000000 (2026-10-09) | copy 82889c69 |
| 2026-10-13 | 1515.85430000000 | 1515.85430000000 (2026-10-13) | copy 82889c69 |
| 2026-10-14 | 1514.56550000000 | 1514.56550000000 (2026-10-14) | copy 82889c69 |
| 2026-10-15 | 1513.93080000000 | 1513.93080000000 (2026-10-15) | copy 82889c69 |
| 2026-10-16 | 1514.56550000000 | 1514.56550000000 (2026-10-16) | copy 82889c69 |
| 2026-10-17 | 1514.56550000000 | 1514.56550000000 (2026-10-16) | copy 82889c69 |
| 2026-10-18 | 1514.56550000000 | 1514.56550000000 (2026-10-16) | copy 82889c69 |
| 2026-10-19 | 1523.34660000000 | 1523.34660000000 (2026-10-19) | copy 82889c69 |
| 2026-10-20 | 1524.84010000000 | 1524.84010000000 (2026-10-20) | copy 82889c69 |
| 2026-10-21 | 1526.66640000000 | 1526.66640000000 (2026-10-21) | copy 82889c69 |
| 2026-10-22 | 1527.85110000000 | 1527.85110000000 (2026-10-22) | copy 82889c69 |
| 2026-10-23 | 1528.26300000000 | 1528.26300000000 (2026-10-23) | copy 82889c69 |
| 2026-10-24 | 1528.26300000000 | 1528.26300000000 (2026-10-23) | copy 82889c69 |
| 2026-10-25 | 1528.26300000000 | 1528.26300000000 (2026-10-23) | copy 82889c69 |
| 2026-10-26 | 1540.47510000000 | 1540.47510000000 (2026-10-26) | copy 82889c69 |
| 2026-10-27 | 1538.74100000000 | 1538.74100000000 (2026-10-27) | copy 82889c69 |
| 2026-10-28 | 1538.47390000000 | 1538.47390000000 (2026-10-28) | copy 82889c69 |
| 2026-10-29 | 1539.59300000000 | 1539.59300000000 (2026-10-29) | copy 82889c69 |
| 2026-10-30 | 1537.34870000000 | 1537.34870000000 (2026-10-30) | copy 82889c69 |
| 2026-10-31 | 1537.34870000000 | 1537.34870000000 (2026-10-30) | copy 82889c69 |
| 2026-11-01 | 1537.34870000000 | 1537.34870000000 (2026-10-30) | copy 82889c69 |
| 2026-11-02 | 1544.65070000000 | 1544.65070000000 (2026-11-02) | copy 82889c69 |
| 2026-11-03 | 1549.71940000000 | 1549.71940000000 (2026-11-03) | copy 82889c69 |
| 2026-11-04 | 1548.49410000000 | 1548.49410000000 (2026-11-04) | copy 82889c69 |
| 2026-11-05 | 1545.39740000000 | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-06 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-07 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-08 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-09 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-10 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-11 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
| 2026-11-12 | 1545.39740000000 (2026-11-05) | 1545.39740000000 (2026-11-05) | copy 82889c69 |
Source: Banco Central de la República Argentina (BCRA). Publisher's terms. Wholesale reference rate, ARS per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.