← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
BRL per 1 USD
Banco Central do Brasil: PTAX exchange rate (selling) · 2025-11-13 to 2026-11-12
2025-11-13
5.28200
2026-11-12
5.56060
Change, BRL per USD
+5.27%
Low · high
4.89730 · 5.58400
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 5.28200 | 5.28200 (2025-11-13) | copy 9cf6eaca |
| 2025-11-14 | 5.29520 | 5.29520 (2025-11-14) | copy 9cf6eaca |
| 2025-11-15 | 5.29520 | 5.29520 (2025-11-14) | copy 9cf6eaca |
| 2025-11-16 | 5.29520 | 5.29520 (2025-11-14) | copy 9cf6eaca |
| 2025-11-17 | 5.31080 | 5.31080 (2025-11-17) | copy 9cf6eaca |
| 2025-11-18 | 5.33610 | 5.33610 (2025-11-18) | copy 9cf6eaca |
| 2025-11-19 | 5.33460 | 5.33460 (2025-11-19) | copy 9cf6eaca |
| 2025-11-20 | 5.33460 | 5.33460 (2025-11-19) | copy 9cf6eaca |
| 2025-11-21 | 5.39020 | 5.39020 (2025-11-21) | copy 9cf6eaca |
| 2025-11-22 | 5.39020 | 5.39020 (2025-11-21) | copy 9cf6eaca |
| 2025-11-23 | 5.39020 | 5.39020 (2025-11-21) | copy 9cf6eaca |
| 2025-11-24 | 5.39480 | 5.39480 (2025-11-24) | copy 9cf6eaca |
| 2025-11-25 | 5.38410 | 5.38410 (2025-11-25) | copy 9cf6eaca |
| 2025-11-26 | 5.36940 | 5.36940 (2025-11-26) | copy 9cf6eaca |
| 2025-11-27 | 5.34900 | 5.34900 (2025-11-27) | copy 9cf6eaca |
| 2025-11-28 | 5.33380 | 5.33380 (2025-11-28) | copy 9cf6eaca |
| 2025-11-29 | 5.33380 | 5.33380 (2025-11-28) | copy 9cf6eaca |
| 2025-11-30 | 5.33380 | 5.33380 (2025-11-28) | copy 9cf6eaca |
| 2025-12-01 | 5.34690 | 5.34690 (2025-12-01) | copy 9cf6eaca |
| 2025-12-02 | 5.34650 | 5.34650 (2025-12-02) | copy 9cf6eaca |
| 2025-12-03 | 5.31140 | 5.31140 (2025-12-03) | copy 9cf6eaca |
| 2025-12-04 | 5.29520 | 5.29520 (2025-12-04) | copy 9cf6eaca |
| 2025-12-05 | 5.34050 | 5.34050 (2025-12-05) | copy 9cf6eaca |
| 2025-12-06 | 5.34050 | 5.34050 (2025-12-05) | copy 9cf6eaca |
| 2025-12-07 | 5.34050 | 5.34050 (2025-12-05) | copy 9cf6eaca |
| 2025-12-08 | 5.42490 | 5.42490 (2025-12-08) | copy 9cf6eaca |
| 2025-12-09 | 5.45700 | 5.45700 (2025-12-09) | copy 9cf6eaca |
| 2025-12-10 | 5.46560 | 5.46560 (2025-12-10) | copy 9cf6eaca |
| 2025-12-11 | 5.42370 | 5.42370 (2025-12-11) | copy 9cf6eaca |
| 2025-12-12 | 5.40110 | 5.40110 (2025-12-12) | copy 9cf6eaca |
| 2025-12-13 | 5.40110 | 5.40110 (2025-12-12) | copy 9cf6eaca |
| 2025-12-14 | 5.40110 | 5.40110 (2025-12-12) | copy 9cf6eaca |
| 2025-12-15 | 5.39290 | 5.39290 (2025-12-15) | copy 9cf6eaca |
| 2025-12-16 | 5.45050 | 5.45050 (2025-12-16) | copy 9cf6eaca |
| 2025-12-17 | 5.50930 | 5.50930 (2025-12-17) | copy 9cf6eaca |
| 2025-12-18 | 5.52830 | 5.52830 (2025-12-18) | copy 9cf6eaca |
| 2025-12-19 | 5.51600 | 5.51600 (2025-12-19) | copy 9cf6eaca |
| 2025-12-20 | 5.51600 | 5.51600 (2025-12-19) | copy 9cf6eaca |
| 2025-12-21 | 5.51600 | 5.51600 (2025-12-19) | copy 9cf6eaca |
| 2025-12-22 | 5.53890 | 5.53890 (2025-12-22) | copy 9cf6eaca |
| 2025-12-23 | 5.56430 | 5.56430 (2025-12-23) | copy 9cf6eaca |
| 2025-12-24 | 5.53500 | 5.53500 (2025-12-24) | copy 9cf6eaca |
| 2025-12-25 | 5.53500 | 5.53500 (2025-12-24) | copy 9cf6eaca |
| 2025-12-26 | 5.54130 | 5.54130 (2025-12-26) | copy 9cf6eaca |
| 2025-12-27 | 5.54130 | 5.54130 (2025-12-26) | copy 9cf6eaca |
| 2025-12-28 | 5.54130 | 5.54130 (2025-12-26) | copy 9cf6eaca |
| 2025-12-29 | 5.57390 | 5.57390 (2025-12-29) | copy 9cf6eaca |
| 2025-12-30 | 5.50240 | 5.50240 (2025-12-30) | copy 9cf6eaca |
| 2025-12-31 | 5.50240 | 5.50240 (2025-12-31) | copy 9cf6eaca |
| 2026-01-01 | 5.50240 | 5.50240 (2025-12-31) | copy 9cf6eaca |
| 2026-01-02 | 5.43720 | 5.43720 (2026-01-02) | copy 9cf6eaca |
| 2026-01-03 | 5.43720 | 5.43720 (2026-01-02) | copy 9cf6eaca |
| 2026-01-04 | 5.43720 | 5.43720 (2026-01-02) | copy 9cf6eaca |
| 2026-01-05 | 5.43510 | 5.43510 (2026-01-05) | copy 9cf6eaca |
| 2026-01-06 | 5.37970 | 5.37970 (2026-01-06) | copy 9cf6eaca |
| 2026-01-07 | 5.38800 | 5.38800 (2026-01-07) | copy 9cf6eaca |
| 2026-01-08 | 5.38600 | 5.38600 (2026-01-08) | copy 9cf6eaca |
| 2026-01-09 | 5.37070 | 5.37070 (2026-01-09) | copy 9cf6eaca |
| 2026-01-10 | 5.37070 | 5.37070 (2026-01-09) | copy 9cf6eaca |
| 2026-01-11 | 5.37070 | 5.37070 (2026-01-09) | copy 9cf6eaca |
| 2026-01-12 | 5.37600 | 5.37600 (2026-01-12) | copy 9cf6eaca |
| 2026-01-13 | 5.37640 | 5.37640 (2026-01-13) | copy 9cf6eaca |
| 2026-01-14 | 5.37950 | 5.37950 (2026-01-14) | copy 9cf6eaca |
| 2026-01-15 | 5.38460 | 5.38460 (2026-01-15) | copy 9cf6eaca |
| 2026-01-16 | 5.37980 | 5.37980 (2026-01-16) | copy 9cf6eaca |
| 2026-01-17 | 5.37980 | 5.37980 (2026-01-16) | copy 9cf6eaca |
| 2026-01-18 | 5.37980 | 5.37980 (2026-01-16) | copy 9cf6eaca |
| 2026-01-19 | 5.36530 | 5.36530 (2026-01-19) | copy 9cf6eaca |
| 2026-01-20 | 5.37900 | 5.37900 (2026-01-20) | copy 9cf6eaca |
| 2026-01-21 | 5.33680 | 5.33680 (2026-01-21) | copy 9cf6eaca |
| 2026-01-22 | 5.31180 | 5.31180 (2026-01-22) | copy 9cf6eaca |
| 2026-01-23 | 5.28790 | 5.28790 (2026-01-23) | copy 9cf6eaca |
| 2026-01-24 | 5.28790 | 5.28790 (2026-01-23) | copy 9cf6eaca |
| 2026-01-25 | 5.28790 | 5.28790 (2026-01-23) | copy 9cf6eaca |
| 2026-01-26 | 5.27600 | 5.27600 (2026-01-26) | copy 9cf6eaca |
| 2026-01-27 | 5.23920 | 5.23920 (2026-01-27) | copy 9cf6eaca |
| 2026-01-28 | 5.18380 | 5.18380 (2026-01-28) | copy 9cf6eaca |
| 2026-01-29 | 5.19560 | 5.19560 (2026-01-29) | copy 9cf6eaca |
| 2026-01-30 | 5.23010 | 5.23010 (2026-01-30) | copy 9cf6eaca |
| 2026-01-31 | 5.23010 | 5.23010 (2026-01-30) | copy 9cf6eaca |
| 2026-02-01 | 5.23010 | 5.23010 (2026-01-30) | copy 9cf6eaca |
| 2026-02-02 | 5.25870 | 5.25870 (2026-02-02) | copy 9cf6eaca |
| 2026-02-03 | 5.22360 | 5.22360 (2026-02-03) | copy 9cf6eaca |
| 2026-02-04 | 5.23590 | 5.23590 (2026-02-04) | copy 9cf6eaca |
| 2026-02-05 | 5.25800 | 5.25800 (2026-02-05) | copy 9cf6eaca |
| 2026-02-06 | 5.23410 | 5.23410 (2026-02-06) | copy 9cf6eaca |
| 2026-02-07 | 5.23410 | 5.23410 (2026-02-06) | copy 9cf6eaca |
| 2026-02-08 | 5.23410 | 5.23410 (2026-02-06) | copy 9cf6eaca |
| 2026-02-09 | 5.19430 | 5.19430 (2026-02-09) | copy 9cf6eaca |
| 2026-02-10 | 5.20210 | 5.20210 (2026-02-10) | copy 9cf6eaca |
| 2026-02-11 | 5.18360 | 5.18360 (2026-02-11) | copy 9cf6eaca |
| 2026-02-12 | 5.16740 | 5.16740 (2026-02-12) | copy 9cf6eaca |
| 2026-02-13 | 5.22880 | 5.22880 (2026-02-13) | copy 9cf6eaca |
| 2026-02-14 | 5.22880 | 5.22880 (2026-02-13) | copy 9cf6eaca |
| 2026-02-15 | 5.22880 | 5.22880 (2026-02-13) | copy 9cf6eaca |
| 2026-02-16 | 5.22880 | 5.22880 (2026-02-13) | copy 9cf6eaca |
| 2026-02-17 | 5.22880 | 5.22880 (2026-02-13) | copy 9cf6eaca |
| 2026-02-18 | 5.23490 | 5.23490 (2026-02-18) | copy 9cf6eaca |
| 2026-02-19 | 5.22570 | 5.22570 (2026-02-19) | copy 9cf6eaca |
| 2026-02-20 | 5.20060 | 5.20060 (2026-02-20) | copy 9cf6eaca |
| 2026-02-21 | 5.20060 | 5.20060 (2026-02-20) | copy 9cf6eaca |
| 2026-02-22 | 5.20060 | 5.20060 (2026-02-20) | copy 9cf6eaca |
| 2026-02-23 | 5.16350 | 5.16350 (2026-02-23) | copy 9cf6eaca |
| 2026-02-24 | 5.16820 | 5.16820 (2026-02-24) | copy 9cf6eaca |
| 2026-02-25 | 5.14400 | 5.14400 (2026-02-25) | copy 9cf6eaca |
| 2026-02-26 | 5.13820 | 5.13820 (2026-02-26) | copy 9cf6eaca |
| 2026-02-27 | 5.14950 | 5.14950 (2026-02-27) | copy 9cf6eaca |
| 2026-02-28 | 5.14950 | 5.14950 (2026-02-27) | copy 9cf6eaca |
| 2026-03-01 | 5.14950 | 5.14950 (2026-02-27) | copy 9cf6eaca |
| 2026-03-02 | 5.20010 | 5.20010 (2026-03-02) | copy 9cf6eaca |
| 2026-03-03 | 5.28700 | 5.28700 (2026-03-03) | copy 9cf6eaca |
| 2026-03-04 | 5.20910 | 5.20910 (2026-03-04) | copy 9cf6eaca |
| 2026-03-05 | 5.24470 | 5.24470 (2026-03-05) | copy 9cf6eaca |
| 2026-03-06 | 5.28780 | 5.28780 (2026-03-06) | copy 9cf6eaca |
| 2026-03-07 | 5.28780 | 5.28780 (2026-03-06) | copy 9cf6eaca |
| 2026-03-08 | 5.28780 | 5.28780 (2026-03-06) | copy 9cf6eaca |
| 2026-03-09 | 5.21390 | 5.21390 (2026-03-09) | copy 9cf6eaca |
| 2026-03-10 | 5.16220 | 5.16220 (2026-03-10) | copy 9cf6eaca |
| 2026-03-11 | 5.15960 | 5.15960 (2026-03-11) | copy 9cf6eaca |
| 2026-03-12 | 5.20510 | 5.20510 (2026-03-12) | copy 9cf6eaca |
| 2026-03-13 | 5.25410 | 5.25410 (2026-03-13) | copy 9cf6eaca |
| 2026-03-14 | 5.25410 | 5.25410 (2026-03-13) | copy 9cf6eaca |
| 2026-03-15 | 5.25410 | 5.25410 (2026-03-13) | copy 9cf6eaca |
| 2026-03-16 | 5.26470 | 5.26470 (2026-03-16) | copy 9cf6eaca |
| 2026-03-17 | 5.20220 | 5.20220 (2026-03-17) | copy 9cf6eaca |
| 2026-03-18 | 5.21120 | 5.21120 (2026-03-18) | copy 9cf6eaca |
| 2026-03-19 | 5.25870 | 5.25870 (2026-03-19) | copy 9cf6eaca |
| 2026-03-20 | 5.28000 | 5.28000 (2026-03-20) | copy 9cf6eaca |
| 2026-03-21 | 5.28000 | 5.28000 (2026-03-20) | copy 9cf6eaca |
| 2026-03-22 | 5.28000 | 5.28000 (2026-03-20) | copy 9cf6eaca |
| 2026-03-23 | 5.24400 | 5.24400 (2026-03-23) | copy 9cf6eaca |
| 2026-03-24 | 5.25990 | 5.25990 (2026-03-24) | copy 9cf6eaca |
| 2026-03-25 | 5.22750 | 5.22750 (2026-03-25) | copy 9cf6eaca |
| 2026-03-26 | 5.23080 | 5.23080 (2026-03-26) | copy 9cf6eaca |
| 2026-03-27 | 5.23760 | 5.23760 (2026-03-27) | copy 9cf6eaca |
| 2026-03-28 | 5.23760 | 5.23760 (2026-03-27) | copy 9cf6eaca |
| 2026-03-29 | 5.23760 | 5.23760 (2026-03-27) | copy 9cf6eaca |
| 2026-03-30 | 5.23530 | 5.23530 (2026-03-30) | copy 9cf6eaca |
| 2026-03-31 | 5.21940 | 5.21940 (2026-03-31) | copy 9cf6eaca |
| 2026-04-01 | 5.16060 | 5.16060 (2026-04-01) | copy 9cf6eaca |
| 2026-04-02 | 5.16550 | 5.16550 (2026-04-02) | copy 9cf6eaca |
| 2026-04-03 | 5.16550 | 5.16550 (2026-04-02) | copy 9cf6eaca |
| 2026-04-04 | 5.16550 | 5.16550 (2026-04-02) | copy 9cf6eaca |
| 2026-04-05 | 5.16550 | 5.16550 (2026-04-02) | copy 9cf6eaca |
| 2026-04-06 | 5.15320 | 5.15320 (2026-04-06) | copy 9cf6eaca |
| 2026-04-07 | 5.16250 | 5.16250 (2026-04-07) | copy 9cf6eaca |
| 2026-04-08 | 5.08990 | 5.08990 (2026-04-08) | copy 9cf6eaca |
| 2026-04-09 | 5.08210 | 5.08210 (2026-04-09) | copy 9cf6eaca |
| 2026-04-10 | 5.02290 | 5.02290 (2026-04-10) | copy 9cf6eaca |
| 2026-04-11 | 5.02290 | 5.02290 (2026-04-10) | copy 9cf6eaca |
| 2026-04-12 | 5.02290 | 5.02290 (2026-04-10) | copy 9cf6eaca |
| 2026-04-13 | 5.02440 | 5.02440 (2026-04-13) | copy 9cf6eaca |
| 2026-04-14 | 4.98060 | 4.98060 (2026-04-14) | copy 9cf6eaca |
| 2026-04-15 | 4.99280 | 4.99280 (2026-04-15) | copy 9cf6eaca |
| 2026-04-16 | 5.00070 | 5.00070 (2026-04-16) | copy 9cf6eaca |
| 2026-04-17 | 4.96950 | 4.96950 (2026-04-17) | copy 9cf6eaca |
| 2026-04-18 | 4.96950 | 4.96950 (2026-04-17) | copy 9cf6eaca |
| 2026-04-19 | 4.96950 | 4.96950 (2026-04-17) | copy 9cf6eaca |
| 2026-04-20 | 4.98440 | 4.98440 (2026-04-20) | copy 9cf6eaca |
| 2026-04-21 | 4.98440 | 4.98440 (2026-04-20) | copy 9cf6eaca |
| 2026-04-22 | 4.96530 | 4.96530 (2026-04-22) | copy 9cf6eaca |
| 2026-04-23 | 4.95390 | 4.95390 (2026-04-23) | copy 9cf6eaca |
| 2026-04-24 | 5.00830 | 5.00830 (2026-04-24) | copy 9cf6eaca |
| 2026-04-25 | 5.00830 | 5.00830 (2026-04-24) | copy 9cf6eaca |
| 2026-04-26 | 5.00830 | 5.00830 (2026-04-24) | copy 9cf6eaca |
| 2026-04-27 | 4.97000 | 4.97000 (2026-04-27) | copy 9cf6eaca |
| 2026-04-28 | 4.98780 | 4.98780 (2026-04-28) | copy 9cf6eaca |
| 2026-04-29 | 4.99850 | 4.99850 (2026-04-29) | copy 9cf6eaca |
| 2026-04-30 | 4.98860 | 4.98860 (2026-04-30) | copy 9cf6eaca |
| 2026-05-01 | 4.98860 | 4.98860 (2026-04-30) | copy 9cf6eaca |
| 2026-05-02 | 4.98860 | 4.98860 (2026-04-30) | copy 9cf6eaca |
| 2026-05-03 | 4.98860 | 4.98860 (2026-04-30) | copy 9cf6eaca |
| 2026-05-04 | 4.95870 | 4.95870 (2026-05-04) | copy 9cf6eaca |
| 2026-05-05 | 4.92420 | 4.92420 (2026-05-05) | copy 9cf6eaca |
| 2026-05-06 | 4.92740 | 4.92740 (2026-05-06) | copy 9cf6eaca |
| 2026-05-07 | 4.91700 | 4.91700 (2026-05-07) | copy 9cf6eaca |
| 2026-05-08 | 4.89990 | 4.89990 (2026-05-08) | copy 9cf6eaca |
| 2026-05-09 | 4.89990 | 4.89990 (2026-05-08) | copy 9cf6eaca |
| 2026-05-10 | 4.89990 | 4.89990 (2026-05-08) | copy 9cf6eaca |
| 2026-05-11 | 4.89730 | 4.89730 (2026-05-11) | copy 9cf6eaca |
| 2026-05-12 | 4.89770 | 4.89770 (2026-05-12) | copy 9cf6eaca |
| 2026-05-13 | 4.91180 | 4.91180 (2026-05-13) | copy 9cf6eaca |
| 2026-05-14 | 4.98090 | 4.98090 (2026-05-14) | copy 9cf6eaca |
| 2026-05-15 | 5.06540 | 5.06540 (2026-05-15) | copy 9cf6eaca |
| 2026-05-16 | 5.06540 | 5.06540 (2026-05-15) | copy 9cf6eaca |
| 2026-05-17 | 5.06540 | 5.06540 (2026-05-15) | copy 9cf6eaca |
| 2026-05-18 | 5.00930 | 5.00930 (2026-05-18) | copy 9cf6eaca |
| 2026-05-19 | 5.03780 | 5.03780 (2026-05-19) | copy 9cf6eaca |
| 2026-05-20 | 5.03010 | 5.03010 (2026-05-20) | copy 9cf6eaca |
| 2026-05-21 | 5.00770 | 5.00770 (2026-05-21) | copy 9cf6eaca |
| 2026-05-22 | 5.01400 | 5.01400 (2026-05-22) | copy 9cf6eaca |
| 2026-05-23 | 5.01400 | 5.01400 (2026-05-22) | copy 9cf6eaca |
| 2026-05-24 | 5.01400 | 5.01400 (2026-05-22) | copy 9cf6eaca |
| 2026-05-25 | 5.00720 | 5.00720 (2026-05-25) | copy 9cf6eaca |
| 2026-05-26 | 5.02110 | 5.02110 (2026-05-26) | copy 9cf6eaca |
| 2026-05-27 | 5.05790 | 5.05790 (2026-05-27) | copy 9cf6eaca |
| 2026-05-28 | 5.05170 | 5.05170 (2026-05-28) | copy 9cf6eaca |
| 2026-05-29 | 5.05690 | 5.05690 (2026-05-29) | copy 9cf6eaca |
| 2026-05-30 | 5.05690 | 5.05690 (2026-05-29) | copy 9cf6eaca |
| 2026-05-31 | 5.05690 | 5.05690 (2026-05-29) | copy 9cf6eaca |
| 2026-06-01 | 5.03030 | 5.03030 (2026-06-01) | copy 9cf6eaca |
| 2026-06-02 | 5.01600 | 5.01600 (2026-06-02) | copy 9cf6eaca |
| 2026-06-03 | 5.04150 | 5.04150 (2026-06-03) | copy 9cf6eaca |
| 2026-06-04 | 5.04150 | 5.04150 (2026-06-03) | copy 9cf6eaca |
| 2026-06-05 | 5.12440 | 5.12440 (2026-06-05) | copy 9cf6eaca |
| 2026-06-06 | 5.12440 | 5.12440 (2026-06-05) | copy 9cf6eaca |
| 2026-06-07 | 5.12440 | 5.12440 (2026-06-05) | copy 9cf6eaca |
| 2026-06-08 | 5.16950 | 5.16950 (2026-06-08) | copy 9cf6eaca |
| 2026-06-09 | 5.16930 | 5.16930 (2026-06-09) | copy 9cf6eaca |
| 2026-06-10 | 5.17630 | 5.17630 (2026-06-10) | copy 9cf6eaca |
| 2026-06-11 | 5.14780 | 5.14780 (2026-06-11) | copy 9cf6eaca |
| 2026-06-12 | 5.08270 | 5.08270 (2026-06-12) | copy 9cf6eaca |
| 2026-06-13 | 5.08270 | 5.08270 (2026-06-12) | copy 9cf6eaca |
| 2026-06-14 | 5.08270 | 5.08270 (2026-06-12) | copy 9cf6eaca |
| 2026-06-15 | 5.04300 | 5.04300 (2026-06-15) | copy 9cf6eaca |
| 2026-06-16 | 5.07800 | 5.07800 (2026-06-16) | copy 9cf6eaca |
| 2026-06-17 | 5.06410 | 5.06410 (2026-06-17) | copy 9cf6eaca |
| 2026-06-18 | 5.16130 | 5.16130 (2026-06-18) | copy 9cf6eaca |
| 2026-06-19 | 5.14420 | 5.14420 (2026-06-19) | copy 9cf6eaca |
| 2026-06-20 | 5.14420 | 5.14420 (2026-06-19) | copy 9cf6eaca |
| 2026-06-21 | 5.14420 | 5.14420 (2026-06-19) | copy 9cf6eaca |
| 2026-06-22 | 5.13950 | 5.13950 (2026-06-22) | copy 9cf6eaca |
| 2026-06-23 | 5.17430 | 5.17430 (2026-06-23) | copy 9cf6eaca |
| 2026-06-24 | 5.20980 | 5.20980 (2026-06-24) | copy 9cf6eaca |
| 2026-06-25 | 5.18920 | 5.18920 (2026-06-25) | copy 9cf6eaca |
| 2026-06-26 | 5.16950 | 5.16950 (2026-06-26) | copy 9cf6eaca |
| 2026-06-27 | 5.16950 | 5.16950 (2026-06-26) | copy 9cf6eaca |
| 2026-06-28 | 5.16950 | 5.16950 (2026-06-26) | copy 9cf6eaca |
| 2026-06-29 | 5.17170 | 5.17170 (2026-06-29) | copy 9cf6eaca |
| 2026-06-30 | 5.17660 | 5.17660 (2026-06-30) | copy 9cf6eaca |
| 2026-07-01 | 5.19500 | 5.19500 (2026-07-01) | copy 9cf6eaca |
| 2026-07-02 | 5.19450 | 5.19450 (2026-07-02) | copy 9cf6eaca |
| 2026-07-03 | 5.17170 | 5.17170 (2026-07-03) | copy 9cf6eaca |
| 2026-07-04 | 5.17170 | 5.17170 (2026-07-03) | copy 9cf6eaca |
| 2026-07-05 | 5.17170 | 5.17170 (2026-07-03) | copy 9cf6eaca |
| 2026-07-06 | 5.16700 | 5.16700 (2026-07-06) | copy 9cf6eaca |
| 2026-07-07 | 5.14580 | 5.14580 (2026-07-07) | copy 9cf6eaca |
| 2026-07-08 | 5.15520 | 5.15520 (2026-07-08) | copy 9cf6eaca |
| 2026-07-09 | 5.13290 | 5.13290 (2026-07-09) | copy 9cf6eaca |
| 2026-07-10 | 5.10880 | 5.10880 (2026-07-10) | copy 9cf6eaca |
| 2026-07-11 | 5.10880 | 5.10880 (2026-07-10) | copy 9cf6eaca |
| 2026-07-12 | 5.10880 | 5.10880 (2026-07-10) | copy 9cf6eaca |
| 2026-07-13 | 5.11830 | 5.11830 (2026-07-13) | copy 9cf6eaca |
| 2026-07-14 | 5.07420 | 5.07420 (2026-07-14) | copy 9cf6eaca |
| 2026-07-15 | 5.07270 | 5.07270 (2026-07-15) | copy 9cf6eaca |
| 2026-07-16 | 5.09750 | 5.09750 (2026-07-16) | copy 9cf6eaca |
| 2026-07-17 | 5.11760 | 5.11760 (2026-07-17) | copy 9cf6eaca |
| 2026-07-18 | 5.11760 | 5.11760 (2026-07-17) | copy 9cf6eaca |
| 2026-07-19 | 5.11760 | 5.11760 (2026-07-17) | copy 9cf6eaca |
| 2026-07-20 | 5.08940 | 5.08940 (2026-07-20) | copy 9cf6eaca |
| 2026-07-21 | 5.07800 | 5.07800 (2026-07-21) | copy 9cf6eaca |
| 2026-07-22 | 5.06380 | 5.06380 (2026-07-22) | copy 9cf6eaca |
| 2026-07-23 | 5.08070 | 5.08070 (2026-07-23) | copy 9cf6eaca |
| 2026-07-24 | 5.06660 | 5.06660 (2026-07-24) | copy 9cf6eaca |
| 2026-07-25 | 5.06660 | 5.06660 (2026-07-24) | copy 9cf6eaca |
| 2026-07-26 | 5.06660 | 5.06660 (2026-07-24) | copy 9cf6eaca |
| 2026-07-27 | 5.10050 | 5.10050 (2026-07-27) | copy 9cf6eaca |
| 2026-07-28 | 5.11770 | 5.11770 (2026-07-28) | copy 9cf6eaca |
| 2026-07-29 | 5.12170 | 5.12170 (2026-07-29) | copy 9cf6eaca |
| 2026-07-30 | 5.07390 | 5.07390 (2026-07-30) | copy 9cf6eaca |
| 2026-07-31 | 5.07730 | 5.07730 (2026-07-31) | copy 9cf6eaca |
| 2026-08-01 | 5.07730 | 5.07730 (2026-07-31) | copy 9cf6eaca |
| 2026-08-02 | 5.07730 | 5.07730 (2026-07-31) | copy 9cf6eaca |
| 2026-08-03 | 5.07230 | 5.07230 (2026-08-03) | copy 9cf6eaca |
| 2026-08-04 | 5.10530 | 5.10530 (2026-08-04) | copy 9cf6eaca |
| 2026-08-05 | 5.11540 | 5.11540 (2026-08-05) | copy 9cf6eaca |
| 2026-08-06 | 5.10170 | 5.10170 (2026-08-06) | copy 9cf6eaca |
| 2026-08-07 | 5.09080 | 5.09080 (2026-08-07) | copy 9cf6eaca |
| 2026-08-08 | 5.09080 | 5.09080 (2026-08-07) | copy 9cf6eaca |
| 2026-08-09 | 5.09080 | 5.09080 (2026-08-07) | copy 9cf6eaca |
| 2026-08-10 | 5.09630 | 5.09630 (2026-08-10) | copy 9cf6eaca |
| 2026-08-11 | 5.12850 | 5.12850 (2026-08-11) | copy 9cf6eaca |
| 2026-08-12 | 5.16390 | 5.16390 (2026-08-12) | copy 9cf6eaca |
| 2026-08-13 | 5.18590 | 5.18590 (2026-08-13) | copy 9cf6eaca |
| 2026-08-14 | 5.22360 | 5.22360 (2026-08-14) | copy 9cf6eaca |
| 2026-08-15 | 5.22360 | 5.22360 (2026-08-14) | copy 9cf6eaca |
| 2026-08-16 | 5.22360 | 5.22360 (2026-08-14) | copy 9cf6eaca |
| 2026-08-17 | 5.20140 | 5.20140 (2026-08-17) | copy 9cf6eaca |
| 2026-08-18 | 5.20430 | 5.20430 (2026-08-18) | copy 9cf6eaca |
| 2026-08-19 | 5.17140 | 5.17140 (2026-08-19) | copy 9cf6eaca |
| 2026-08-20 | 5.18620 | 5.18620 (2026-08-20) | copy 9cf6eaca |
| 2026-08-21 | 5.16250 | 5.16250 (2026-08-21) | copy 9cf6eaca |
| 2026-08-22 | 5.16250 | 5.16250 (2026-08-21) | copy 9cf6eaca |
| 2026-08-23 | 5.16250 | 5.16250 (2026-08-21) | copy 9cf6eaca |
| 2026-08-24 | 5.15120 | 5.15120 (2026-08-24) | copy 9cf6eaca |
| 2026-08-25 | 5.14900 | 5.14900 (2026-08-25) | copy 9cf6eaca |
| 2026-08-26 | 5.16040 | 5.16040 (2026-08-26) | copy 9cf6eaca |
| 2026-08-27 | 5.16420 | 5.16420 (2026-08-27) | copy 9cf6eaca |
| 2026-08-28 | 5.20050 | 5.20050 (2026-08-28) | copy 9cf6eaca |
| 2026-08-29 | 5.20050 | 5.20050 (2026-08-28) | copy 9cf6eaca |
| 2026-08-30 | 5.20050 | 5.20050 (2026-08-28) | copy 9cf6eaca |
| 2026-08-31 | 5.18160 | 5.18160 (2026-08-31) | copy 9cf6eaca |
| 2026-09-01 | 5.15700 | 5.15700 (2026-09-01) | copy 9cf6eaca |
| 2026-09-02 | 5.12730 | 5.12730 (2026-09-02) | copy 9cf6eaca |
| 2026-09-03 | 5.09620 | 5.09620 (2026-09-03) | copy 9cf6eaca |
| 2026-09-04 | 5.12530 | 5.12530 (2026-09-04) | copy 9cf6eaca |
| 2026-09-05 | 5.12530 | 5.12530 (2026-09-04) | copy 9cf6eaca |
| 2026-09-06 | 5.12530 | 5.12530 (2026-09-04) | copy 9cf6eaca |
| 2026-09-07 | 5.12530 | 5.12530 (2026-09-04) | copy 9cf6eaca |
| 2026-09-08 | 5.08560 | 5.08560 (2026-09-08) | copy 9cf6eaca |
| 2026-09-09 | 5.09790 | 5.09790 (2026-09-09) | copy 9cf6eaca |
| 2026-09-10 | 5.11490 | 5.11490 (2026-09-10) | copy 9cf6eaca |
| 2026-09-11 | 5.09180 | 5.09180 (2026-09-11) | copy 9cf6eaca |
| 2026-09-12 | 5.09180 | 5.09180 (2026-09-11) | copy 9cf6eaca |
| 2026-09-13 | 5.09180 | 5.09180 (2026-09-11) | copy 9cf6eaca |
| 2026-09-14 | 5.16960 | 5.16960 (2026-09-14) | copy 9cf6eaca |
| 2026-09-15 | 5.14900 | 5.14900 (2026-09-15) | copy 9cf6eaca |
| 2026-09-16 | 5.15270 | 5.15270 (2026-09-16) | copy 9cf6eaca |
| 2026-09-17 | 5.15210 | 5.15210 (2026-09-17) | copy 9cf6eaca |
| 2026-09-18 | 5.15750 | 5.15750 (2026-09-18) | copy 9cf6eaca |
| 2026-09-19 | 5.15750 | 5.15750 (2026-09-18) | copy 9cf6eaca |
| 2026-09-20 | 5.15750 | 5.15750 (2026-09-18) | copy 9cf6eaca |
| 2026-09-21 | 5.11170 | 5.11170 (2026-09-21) | copy 9cf6eaca |
| 2026-09-22 | 5.11610 | 5.11610 (2026-09-22) | copy 9cf6eaca |
| 2026-09-23 | 5.14140 | 5.14140 (2026-09-23) | copy 9cf6eaca |
| 2026-09-24 | 5.17950 | 5.17950 (2026-09-24) | copy 9cf6eaca |
| 2026-09-25 | 5.19910 | 5.19910 (2026-09-25) | copy 9cf6eaca |
| 2026-09-26 | 5.19910 | 5.19910 (2026-09-25) | copy 9cf6eaca |
| 2026-09-27 | 5.19910 | 5.19910 (2026-09-25) | copy 9cf6eaca |
| 2026-09-28 | 5.21320 | 5.21320 (2026-09-28) | copy 9cf6eaca |
| 2026-09-29 | 5.22040 | 5.22040 (2026-09-29) | copy 9cf6eaca |
| 2026-09-30 | 5.18090 | 5.18090 (2026-09-30) | copy 9cf6eaca |
| 2026-10-01 | 5.20790 | 5.20790 (2026-10-01) | copy 9cf6eaca |
| 2026-10-02 | 5.22380 | 5.22380 (2026-10-02) | copy 9cf6eaca |
| 2026-10-03 | 5.22380 | 5.22380 (2026-10-02) | copy 9cf6eaca |
| 2026-10-04 | 5.22380 | 5.22380 (2026-10-02) | copy 9cf6eaca |
| 2026-10-05 | 4.98590 | 4.98590 (2026-10-05) | copy 9cf6eaca |
| 2026-10-06 | 4.96980 | 4.96980 (2026-10-06) | copy 9cf6eaca |
| 2026-10-07 | 4.99350 | 4.99350 (2026-10-07) | copy 9cf6eaca |
| 2026-10-08 | 5.01190 | 5.01190 (2026-10-08) | copy 9cf6eaca |
| 2026-10-09 | 4.98920 | 4.98920 (2026-10-09) | copy 9cf6eaca |
| 2026-10-10 | 4.98920 | 4.98920 (2026-10-09) | copy 9cf6eaca |
| 2026-10-11 | 4.98920 | 4.98920 (2026-10-09) | copy 9cf6eaca |
| 2026-10-12 | 4.98920 | 4.98920 (2026-10-09) | copy 9cf6eaca |
| 2026-10-13 | 5.00960 | 5.00960 (2026-10-13) | copy 9cf6eaca |
| 2026-10-14 | 5.04410 | 5.04410 (2026-10-14) | copy 9cf6eaca |
| 2026-10-15 | 5.05210 | 5.05210 (2026-10-15) | copy 9cf6eaca |
| 2026-10-16 | 5.08260 | 5.08260 (2026-10-16) | copy 9cf6eaca |
| 2026-10-17 | 5.08260 | 5.08260 (2026-10-16) | copy 9cf6eaca |
| 2026-10-18 | 5.08260 | 5.08260 (2026-10-16) | copy 9cf6eaca |
| 2026-10-19 | 5.05640 | 5.05640 (2026-10-19) | copy 9cf6eaca |
| 2026-10-20 | 5.01400 | 5.01400 (2026-10-20) | copy 9cf6eaca |
| 2026-10-21 | 5.02770 | 5.02770 (2026-10-21) | copy 9cf6eaca |
| 2026-10-22 | 5.03830 | 5.03830 (2026-10-22) | copy 9cf6eaca |
| 2026-10-23 | 5.03770 | 5.03770 (2026-10-23) | copy 9cf6eaca |
| 2026-10-24 | 5.03770 | 5.03770 (2026-10-23) | copy 9cf6eaca |
| 2026-10-25 | 5.03770 | 5.03770 (2026-10-23) | copy 9cf6eaca |
| 2026-10-26 | 5.50070 | 5.50070 (2026-10-26) | copy 9cf6eaca |
| 2026-10-27 | 5.33460 | 5.33460 (2026-10-27) | copy 9cf6eaca |
| 2026-10-28 | 5.34200 | 5.34200 (2026-10-28) | copy 9cf6eaca |
| 2026-10-29 | 5.37440 | 5.37440 (2026-10-29) | copy 9cf6eaca |
| 2026-10-30 | 5.42120 | 5.42120 (2026-10-30) | copy 9cf6eaca |
| 2026-10-31 | 5.42120 | 5.42120 (2026-10-30) | copy 9cf6eaca |
| 2026-11-01 | 5.42120 | 5.42120 (2026-10-30) | copy 9cf6eaca |
| 2026-11-02 | 5.42120 | 5.42120 (2026-10-30) | copy 9cf6eaca |
| 2026-11-03 | 5.49350 | 5.49350 (2026-11-03) | copy 5a17ca19 |
| 2026-11-04 | 5.47780 | 5.47780 (2026-11-04) | copy 5a17ca19 |
| 2026-11-05 | 5.46210 | 5.46210 (2026-11-05) | copy 5a17ca19 |
| 2026-11-06 | 5.50130 | 5.50130 (2026-11-06) | copy 5a17ca19 |
| 2026-11-07 | 5.50130 | 5.50130 (2026-11-06) | copy 5a17ca19 |
| 2026-11-08 | 5.50130 | 5.50130 (2026-11-06) | copy 5a17ca19 |
| 2026-11-09 | 5.51460 | 5.51460 (2026-11-09) | copy 5a17ca19 |
| 2026-11-10 | 5.58400 | 5.58400 (2026-11-10) | copy ffd94496 |
| 2026-11-11 | 5.56060 | 5.56060 (2026-11-11) | copy 3f93de52 |
| 2026-11-12 | 5.56060 (2026-11-11) | 5.56060 (2026-11-11) | copy 3f93de52 |
Source: Banco Central do Brasil (PTAX). Publisher's terms. BRL per 1 USD, PTAX selling rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.