← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
BYN per 1 USD
National Bank of the Republic of Belarus: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
2.9803
2026-11-12
3.0019
Change, BYN per USD
+0.72%
Low · high
2.7293 · 3.0792
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 2.9803 | 2.9803 (2025-11-13) | copy a1432fa3 |
| 2025-11-14 | 2.9674 | 2.9674 (2025-11-14) | copy a1432fa3 |
| 2025-11-15 | 2.9674 | 2.9674 (2025-11-15) | copy a1432fa3 |
| 2025-11-16 | 2.9674 | 2.9674 (2025-11-16) | copy a1432fa3 |
| 2025-11-17 | 2.9695 | 2.9695 (2025-11-17) | copy a1432fa3 |
| 2025-11-18 | 2.9736 | 2.9736 (2025-11-18) | copy a1432fa3 |
| 2025-11-19 | 2.9743 | 2.9743 (2025-11-19) | copy a1432fa3 |
| 2025-11-20 | 2.9645 | 2.9645 (2025-11-20) | copy a1432fa3 |
| 2025-11-21 | 2.9591 | 2.9591 (2025-11-21) | copy a1432fa3 |
| 2025-11-22 | 2.9591 | 2.9591 (2025-11-22) | copy a1432fa3 |
| 2025-11-23 | 2.9591 | 2.9591 (2025-11-23) | copy a1432fa3 |
| 2025-11-24 | 2.9214 | 2.9214 (2025-11-24) | copy a1432fa3 |
| 2025-11-25 | 2.9225 | 2.9225 (2025-11-25) | copy a1432fa3 |
| 2025-11-26 | 2.9243 | 2.9243 (2025-11-26) | copy a1432fa3 |
| 2025-11-27 | 2.9220 | 2.9220 (2025-11-27) | copy a1432fa3 |
| 2025-11-28 | 2.9153 | 2.9153 (2025-11-28) | copy a1432fa3 |
| 2025-11-29 | 2.9153 | 2.9153 (2025-11-29) | copy a1432fa3 |
| 2025-11-30 | 2.9153 | 2.9153 (2025-11-30) | copy a1432fa3 |
| 2025-12-01 | 2.9089 | 2.9089 (2025-12-01) | copy a1432fa3 |
| 2025-12-02 | 2.9016 | 2.9016 (2025-12-02) | copy a1432fa3 |
| 2025-12-03 | 2.8997 | 2.8997 (2025-12-03) | copy a1432fa3 |
| 2025-12-04 | 2.9087 | 2.9087 (2025-12-04) | copy a1432fa3 |
| 2025-12-05 | 2.8957 | 2.8957 (2025-12-05) | copy a1432fa3 |
| 2025-12-06 | 2.8957 | 2.8957 (2025-12-06) | copy a1432fa3 |
| 2025-12-07 | 2.8957 | 2.8957 (2025-12-07) | copy a1432fa3 |
| 2025-12-08 | 2.8767 | 2.8767 (2025-12-08) | copy a1432fa3 |
| 2025-12-09 | 2.8899 | 2.8899 (2025-12-09) | copy a1432fa3 |
| 2025-12-10 | 2.8891 | 2.8891 (2025-12-10) | copy a1432fa3 |
| 2025-12-11 | 2.9015 | 2.9015 (2025-12-11) | copy a1432fa3 |
| 2025-12-12 | 2.9341 | 2.9341 (2025-12-12) | copy a1432fa3 |
| 2025-12-13 | 2.9341 | 2.9341 (2025-12-13) | copy a1432fa3 |
| 2025-12-14 | 2.9341 | 2.9341 (2025-12-14) | copy a1432fa3 |
| 2025-12-15 | 2.9483 | 2.9483 (2025-12-15) | copy a1432fa3 |
| 2025-12-16 | 2.9336 | 2.9336 (2025-12-16) | copy a1432fa3 |
| 2025-12-17 | 2.9345 | 2.9345 (2025-12-17) | copy a1432fa3 |
| 2025-12-18 | 2.9477 | 2.9477 (2025-12-18) | copy a1432fa3 |
| 2025-12-19 | 2.9448 | 2.9448 (2025-12-19) | copy a1432fa3 |
| 2025-12-20 | 2.9616 | 2.9616 (2025-12-20) | copy a1432fa3 |
| 2025-12-21 | 2.9616 | 2.9616 (2025-12-21) | copy a1432fa3 |
| 2025-12-22 | 2.9419 | 2.9419 (2025-12-22) | copy a1432fa3 |
| 2025-12-23 | 2.9298 | 2.9298 (2025-12-23) | copy a1432fa3 |
| 2025-12-24 | 2.9127 | 2.9127 (2025-12-24) | copy a1432fa3 |
| 2025-12-25 | 2.9127 | 2.9127 (2025-12-25) | copy a1432fa3 |
| 2025-12-26 | 2.9127 | 2.9127 (2025-12-26) | copy a1432fa3 |
| 2025-12-27 | 2.9127 | 2.9127 (2025-12-27) | copy a1432fa3 |
| 2025-12-28 | 2.9127 | 2.9127 (2025-12-28) | copy a1432fa3 |
| 2025-12-29 | 2.9126 | 2.9126 (2025-12-29) | copy a1432fa3 |
| 2025-12-30 | 2.8925 | 2.8925 (2025-12-30) | copy a1432fa3 |
| 2025-12-31 | 2.9027 | 2.9027 (2025-12-31) | copy a1432fa3 |
| 2026-01-01 | 2.9027 | 2.9027 (2026-01-01) | copy a1432fa3 |
| 2026-01-02 | 2.9027 | 2.9027 (2026-01-02) | copy a1432fa3 |
| 2026-01-03 | 2.9027 | 2.9027 (2026-01-03) | copy a1432fa3 |
| 2026-01-04 | 2.9027 | 2.9027 (2026-01-04) | copy a1432fa3 |
| 2026-01-05 | 2.9027 | 2.9027 (2026-01-05) | copy a1432fa3 |
| 2026-01-06 | 2.9444 | 2.9444 (2026-01-06) | copy a1432fa3 |
| 2026-01-07 | 2.9444 | 2.9444 (2026-01-07) | copy a1432fa3 |
| 2026-01-08 | 2.9532 | 2.9532 (2026-01-08) | copy a1432fa3 |
| 2026-01-09 | 2.9550 | 2.9550 (2026-01-09) | copy a1432fa3 |
| 2026-01-10 | 2.9550 | 2.9550 (2026-01-10) | copy a1432fa3 |
| 2026-01-11 | 2.9550 | 2.9550 (2026-01-11) | copy a1432fa3 |
| 2026-01-12 | 2.9345 | 2.9345 (2026-01-12) | copy a1432fa3 |
| 2026-01-13 | 2.9292 | 2.9292 (2026-01-13) | copy a1432fa3 |
| 2026-01-14 | 2.9164 | 2.9164 (2026-01-14) | copy a1432fa3 |
| 2026-01-15 | 2.9136 | 2.9136 (2026-01-15) | copy a1432fa3 |
| 2026-01-16 | 2.9068 | 2.9068 (2026-01-16) | copy a1432fa3 |
| 2026-01-17 | 2.9068 | 2.9068 (2026-01-17) | copy a1432fa3 |
| 2026-01-18 | 2.9068 | 2.9068 (2026-01-18) | copy a1432fa3 |
| 2026-01-19 | 2.9001 | 2.9001 (2026-01-19) | copy a1432fa3 |
| 2026-01-20 | 2.9027 | 2.9027 (2026-01-20) | copy a1432fa3 |
| 2026-01-21 | 2.8963 | 2.8963 (2026-01-21) | copy a1432fa3 |
| 2026-01-22 | 2.8885 | 2.8885 (2026-01-22) | copy a1432fa3 |
| 2026-01-23 | 2.8471 | 2.8471 (2026-01-23) | copy a1432fa3 |
| 2026-01-24 | 2.8471 | 2.8471 (2026-01-24) | copy a1432fa3 |
| 2026-01-25 | 2.8471 | 2.8471 (2026-01-25) | copy a1432fa3 |
| 2026-01-26 | 2.8440 | 2.8440 (2026-01-26) | copy a1432fa3 |
| 2026-01-27 | 2.8451 | 2.8451 (2026-01-27) | copy a1432fa3 |
| 2026-01-28 | 2.8593 | 2.8593 (2026-01-28) | copy a1432fa3 |
| 2026-01-29 | 2.8508 | 2.8508 (2026-01-29) | copy a1432fa3 |
| 2026-01-30 | 2.8496 | 2.8496 (2026-01-30) | copy a1432fa3 |
| 2026-01-31 | 2.8496 | 2.8496 (2026-01-31) | copy a1432fa3 |
| 2026-02-01 | 2.8496 | 2.8496 (2026-02-01) | copy a1432fa3 |
| 2026-02-02 | 2.8331 | 2.8331 (2026-02-02) | copy a1432fa3 |
| 2026-02-03 | 2.8690 | 2.8690 (2026-02-03) | copy a1432fa3 |
| 2026-02-04 | 2.8684 | 2.8684 (2026-02-04) | copy a1432fa3 |
| 2026-02-05 | 2.8787 | 2.8787 (2026-02-05) | copy a1432fa3 |
| 2026-02-06 | 2.8616 | 2.8616 (2026-02-06) | copy a1432fa3 |
| 2026-02-07 | 2.8616 | 2.8616 (2026-02-07) | copy a1432fa3 |
| 2026-02-08 | 2.8616 | 2.8616 (2026-02-08) | copy a1432fa3 |
| 2026-02-09 | 2.8683 | 2.8683 (2026-02-09) | copy a1432fa3 |
| 2026-02-10 | 2.8741 | 2.8741 (2026-02-10) | copy a1432fa3 |
| 2026-02-11 | 2.8710 | 2.8710 (2026-02-11) | copy a1432fa3 |
| 2026-02-12 | 2.8704 | 2.8704 (2026-02-12) | copy a1432fa3 |
| 2026-02-13 | 2.8644 | 2.8644 (2026-02-13) | copy a1432fa3 |
| 2026-02-14 | 2.8644 | 2.8644 (2026-02-14) | copy a1432fa3 |
| 2026-02-15 | 2.8644 | 2.8644 (2026-02-15) | copy a1432fa3 |
| 2026-02-16 | 2.8618 | 2.8618 (2026-02-16) | copy a1432fa3 |
| 2026-02-17 | 2.8544 | 2.8544 (2026-02-17) | copy a1432fa3 |
| 2026-02-18 | 2.8544 | 2.8544 (2026-02-18) | copy a1432fa3 |
| 2026-02-19 | 2.8466 | 2.8466 (2026-02-19) | copy a1432fa3 |
| 2026-02-20 | 2.8517 | 2.8517 (2026-02-20) | copy a1432fa3 |
| 2026-02-21 | 2.8517 | 2.8517 (2026-02-21) | copy a1432fa3 |
| 2026-02-22 | 2.8517 | 2.8517 (2026-02-22) | copy a1432fa3 |
| 2026-02-23 | 2.8518 | 2.8518 (2026-02-23) | copy a1432fa3 |
| 2026-02-24 | 2.8505 | 2.8505 (2026-02-24) | copy a1432fa3 |
| 2026-02-25 | 2.8487 | 2.8487 (2026-02-25) | copy a1432fa3 |
| 2026-02-26 | 2.8457 | 2.8457 (2026-02-26) | copy a1432fa3 |
| 2026-02-27 | 2.8523 | 2.8523 (2026-02-27) | copy a1432fa3 |
| 2026-02-28 | 2.8523 | 2.8523 (2026-02-28) | copy a1432fa3 |
| 2026-03-01 | 2.8523 | 2.8523 (2026-03-01) | copy a1432fa3 |
| 2026-03-02 | 2.8536 | 2.8536 (2026-03-02) | copy a1432fa3 |
| 2026-03-03 | 2.8701 | 2.8701 (2026-03-03) | copy a1432fa3 |
| 2026-03-04 | 2.8896 | 2.8896 (2026-03-04) | copy a1432fa3 |
| 2026-03-05 | 2.8891 | 2.8891 (2026-03-05) | copy a1432fa3 |
| 2026-03-06 | 2.9013 | 2.9013 (2026-03-06) | copy a1432fa3 |
| 2026-03-07 | 2.9013 | 2.9013 (2026-03-07) | copy a1432fa3 |
| 2026-03-08 | 2.9013 | 2.9013 (2026-03-08) | copy a1432fa3 |
| 2026-03-09 | 2.9259 | 2.9259 (2026-03-09) | copy a1432fa3 |
| 2026-03-10 | 2.9189 | 2.9189 (2026-03-10) | copy a1432fa3 |
| 2026-03-11 | 2.9232 | 2.9232 (2026-03-11) | copy a1432fa3 |
| 2026-03-12 | 2.9261 | 2.9261 (2026-03-12) | copy a1432fa3 |
| 2026-03-13 | 2.9261 | 2.9261 (2026-03-13) | copy a1432fa3 |
| 2026-03-14 | 2.9261 | 2.9261 (2026-03-14) | copy a1432fa3 |
| 2026-03-15 | 2.9261 | 2.9261 (2026-03-15) | copy a1432fa3 |
| 2026-03-16 | 2.9332 | 2.9332 (2026-03-16) | copy a1432fa3 |
| 2026-03-17 | 2.9463 | 2.9463 (2026-03-17) | copy a1432fa3 |
| 2026-03-18 | 2.9595 | 2.9595 (2026-03-18) | copy a1432fa3 |
| 2026-03-19 | 2.9946 | 2.9946 (2026-03-19) | copy a1432fa3 |
| 2026-03-20 | 3.0184 | 3.0184 (2026-03-20) | copy a1432fa3 |
| 2026-03-21 | 3.0184 | 3.0184 (2026-03-21) | copy a1432fa3 |
| 2026-03-22 | 3.0184 | 3.0184 (2026-03-22) | copy a1432fa3 |
| 2026-03-23 | 3.0088 | 3.0088 (2026-03-23) | copy a1432fa3 |
| 2026-03-24 | 2.9765 | 2.9765 (2026-03-24) | copy a1432fa3 |
| 2026-03-25 | 2.9519 | 2.9519 (2026-03-25) | copy a1432fa3 |
| 2026-03-26 | 2.9501 | 2.9501 (2026-03-26) | copy a1432fa3 |
| 2026-03-27 | 2.9652 | 2.9652 (2026-03-27) | copy a1432fa3 |
| 2026-03-28 | 2.9652 | 2.9652 (2026-03-28) | copy a1432fa3 |
| 2026-03-29 | 2.9652 | 2.9652 (2026-03-29) | copy a1432fa3 |
| 2026-03-30 | 2.9535 | 2.9535 (2026-03-30) | copy a1432fa3 |
| 2026-03-31 | 2.9508 | 2.9508 (2026-03-31) | copy a1432fa3 |
| 2026-04-01 | 2.9394 | 2.9394 (2026-04-01) | copy a1432fa3 |
| 2026-04-02 | 2.9320 | 2.9320 (2026-04-02) | copy a1432fa3 |
| 2026-04-03 | 2.9369 | 2.9369 (2026-04-03) | copy a1432fa3 |
| 2026-04-04 | 2.9369 | 2.9369 (2026-04-04) | copy a1432fa3 |
| 2026-04-05 | 2.9369 | 2.9369 (2026-04-05) | copy a1432fa3 |
| 2026-04-06 | 2.9364 | 2.9364 (2026-04-06) | copy a1432fa3 |
| 2026-04-07 | 2.9241 | 2.9241 (2026-04-07) | copy a1432fa3 |
| 2026-04-08 | 2.9193 | 2.9193 (2026-04-08) | copy a1432fa3 |
| 2026-04-09 | 2.9000 | 2.9000 (2026-04-09) | copy a1432fa3 |
| 2026-04-10 | 2.8894 | 2.8894 (2026-04-10) | copy a1432fa3 |
| 2026-04-11 | 2.8894 | 2.8894 (2026-04-11) | copy a1432fa3 |
| 2026-04-12 | 2.8894 | 2.8894 (2026-04-12) | copy a1432fa3 |
| 2026-04-13 | 2.8569 | 2.8569 (2026-04-13) | copy a1432fa3 |
| 2026-04-14 | 2.8414 | 2.8414 (2026-04-14) | copy a1432fa3 |
| 2026-04-15 | 2.8305 | 2.8305 (2026-04-15) | copy a1432fa3 |
| 2026-04-16 | 2.8193 | 2.8193 (2026-04-16) | copy a1432fa3 |
| 2026-04-17 | 2.8328 | 2.8328 (2026-04-17) | copy a1432fa3 |
| 2026-04-18 | 2.8328 | 2.8328 (2026-04-18) | copy a1432fa3 |
| 2026-04-19 | 2.8328 | 2.8328 (2026-04-19) | copy a1432fa3 |
| 2026-04-20 | 2.8328 | 2.8328 (2026-04-20) | copy a1432fa3 |
| 2026-04-21 | 2.8328 | 2.8328 (2026-04-21) | copy a1432fa3 |
| 2026-04-22 | 2.8341 | 2.8341 (2026-04-22) | copy a1432fa3 |
| 2026-04-23 | 2.8108 | 2.8108 (2026-04-23) | copy a1432fa3 |
| 2026-04-24 | 2.8040 | 2.8040 (2026-04-24) | copy a1432fa3 |
| 2026-04-25 | 2.8186 | 2.8186 (2026-04-25) | copy a1432fa3 |
| 2026-04-26 | 2.8186 | 2.8186 (2026-04-26) | copy a1432fa3 |
| 2026-04-27 | 2.8192 | 2.8192 (2026-04-27) | copy a1432fa3 |
| 2026-04-28 | 2.8141 | 2.8141 (2026-04-28) | copy a1432fa3 |
| 2026-04-29 | 2.8201 | 2.8201 (2026-04-29) | copy a1432fa3 |
| 2026-04-30 | 2.8230 | 2.8230 (2026-04-30) | copy a1432fa3 |
| 2026-05-01 | 2.8230 | 2.8230 (2026-05-01) | copy a1432fa3 |
| 2026-05-02 | 2.8230 | 2.8230 (2026-05-02) | copy a1432fa3 |
| 2026-05-03 | 2.8230 | 2.8230 (2026-05-03) | copy a1432fa3 |
| 2026-05-04 | 2.8267 | 2.8267 (2026-05-04) | copy a1432fa3 |
| 2026-05-05 | 2.8315 | 2.8315 (2026-05-05) | copy a1432fa3 |
| 2026-05-06 | 2.8305 | 2.8305 (2026-05-06) | copy a1432fa3 |
| 2026-05-07 | 2.8258 | 2.8258 (2026-05-07) | copy a1432fa3 |
| 2026-05-08 | 2.8186 | 2.8186 (2026-05-08) | copy a1432fa3 |
| 2026-05-09 | 2.8186 | 2.8186 (2026-05-09) | copy a1432fa3 |
| 2026-05-10 | 2.8186 | 2.8186 (2026-05-10) | copy a1432fa3 |
| 2026-05-11 | 2.8073 | 2.8073 (2026-05-11) | copy a1432fa3 |
| 2026-05-12 | 2.7984 | 2.7984 (2026-05-12) | copy a1432fa3 |
| 2026-05-13 | 2.7938 | 2.7938 (2026-05-13) | copy a1432fa3 |
| 2026-05-14 | 2.7772 | 2.7772 (2026-05-14) | copy a1432fa3 |
| 2026-05-15 | 2.7697 | 2.7697 (2026-05-15) | copy a1432fa3 |
| 2026-05-16 | 2.7697 | 2.7697 (2026-05-16) | copy a1432fa3 |
| 2026-05-17 | 2.7697 | 2.7697 (2026-05-17) | copy a1432fa3 |
| 2026-05-18 | 2.7535 | 2.7535 (2026-05-18) | copy a1432fa3 |
| 2026-05-19 | 2.7473 | 2.7473 (2026-05-19) | copy a1432fa3 |
| 2026-05-20 | 2.7293 | 2.7293 (2026-05-20) | copy a1432fa3 |
| 2026-05-21 | 2.7304 | 2.7304 (2026-05-21) | copy a1432fa3 |
| 2026-05-22 | 2.7315 | 2.7315 (2026-05-22) | copy a1432fa3 |
| 2026-05-23 | 2.7315 | 2.7315 (2026-05-23) | copy a1432fa3 |
| 2026-05-24 | 2.7315 | 2.7315 (2026-05-24) | copy a1432fa3 |
| 2026-05-25 | 2.7506 | 2.7506 (2026-05-25) | copy a1432fa3 |
| 2026-05-26 | 2.7549 | 2.7549 (2026-05-26) | copy a1432fa3 |
| 2026-05-27 | 2.7703 | 2.7703 (2026-05-27) | copy a1432fa3 |
| 2026-05-28 | 2.7638 | 2.7638 (2026-05-28) | copy a1432fa3 |
| 2026-05-29 | 2.7596 | 2.7596 (2026-05-29) | copy a1432fa3 |
| 2026-05-30 | 2.7596 | 2.7596 (2026-05-30) | copy a1432fa3 |
| 2026-05-31 | 2.7596 | 2.7596 (2026-05-31) | copy a1432fa3 |
| 2026-06-01 | 2.7600 | 2.7600 (2026-06-01) | copy a1432fa3 |
| 2026-06-02 | 2.7698 | 2.7698 (2026-06-02) | copy a1432fa3 |
| 2026-06-03 | 2.7976 | 2.7976 (2026-06-03) | copy a1432fa3 |
| 2026-06-04 | 2.8053 | 2.8053 (2026-06-04) | copy a1432fa3 |
| 2026-06-05 | 2.8274 | 2.8274 (2026-06-05) | copy a1432fa3 |
| 2026-06-06 | 2.8274 | 2.8274 (2026-06-06) | copy a1432fa3 |
| 2026-06-07 | 2.8274 | 2.8274 (2026-06-07) | copy a1432fa3 |
| 2026-06-08 | 2.8169 | 2.8169 (2026-06-08) | copy a1432fa3 |
| 2026-06-09 | 2.8055 | 2.8055 (2026-06-09) | copy a1432fa3 |
| 2026-06-10 | 2.7671 | 2.7671 (2026-06-10) | copy a1432fa3 |
| 2026-06-11 | 2.7727 | 2.7727 (2026-06-11) | copy a1432fa3 |
| 2026-06-12 | 2.7716 | 2.7716 (2026-06-12) | copy a1432fa3 |
| 2026-06-13 | 2.7716 | 2.7716 (2026-06-13) | copy a1432fa3 |
| 2026-06-14 | 2.7716 | 2.7716 (2026-06-14) | copy a1432fa3 |
| 2026-06-15 | 2.7715 | 2.7715 (2026-06-15) | copy a1432fa3 |
| 2026-06-16 | 2.7723 | 2.7723 (2026-06-16) | copy a1432fa3 |
| 2026-06-17 | 2.7670 | 2.7670 (2026-06-17) | copy a1432fa3 |
| 2026-06-18 | 2.7716 | 2.7716 (2026-06-18) | copy a1432fa3 |
| 2026-06-19 | 2.7864 | 2.7864 (2026-06-19) | copy a1432fa3 |
| 2026-06-20 | 2.7864 | 2.7864 (2026-06-20) | copy a1432fa3 |
| 2026-06-21 | 2.7864 | 2.7864 (2026-06-21) | copy a1432fa3 |
| 2026-06-22 | 2.7892 | 2.7892 (2026-06-22) | copy a1432fa3 |
| 2026-06-23 | 2.8000 | 2.8000 (2026-06-23) | copy a1432fa3 |
| 2026-06-24 | 2.8163 | 2.8163 (2026-06-24) | copy a1432fa3 |
| 2026-06-25 | 2.8155 | 2.8155 (2026-06-25) | copy a1432fa3 |
| 2026-06-26 | 2.8228 | 2.8228 (2026-06-26) | copy a1432fa3 |
| 2026-06-27 | 2.8228 | 2.8228 (2026-06-27) | copy a1432fa3 |
| 2026-06-28 | 2.8228 | 2.8228 (2026-06-28) | copy a1432fa3 |
| 2026-06-29 | 2.8858 | 2.8858 (2026-06-29) | copy a1432fa3 |
| 2026-06-30 | 2.9066 | 2.9066 (2026-06-30) | copy a1432fa3 |
| 2026-07-01 | 2.9041 | 2.9041 (2026-07-01) | copy a1432fa3 |
| 2026-07-02 | 2.9062 | 2.9062 (2026-07-02) | copy a1432fa3 |
| 2026-07-03 | 2.9062 | 2.9062 (2026-07-03) | copy a1432fa3 |
| 2026-07-04 | 2.9062 | 2.9062 (2026-07-04) | copy a1432fa3 |
| 2026-07-05 | 2.9062 | 2.9062 (2026-07-05) | copy a1432fa3 |
| 2026-07-06 | 2.9050 | 2.9050 (2026-07-06) | copy a1432fa3 |
| 2026-07-07 | 2.9040 | 2.9040 (2026-07-07) | copy a1432fa3 |
| 2026-07-08 | 2.8668 | 2.8668 (2026-07-08) | copy a1432fa3 |
| 2026-07-09 | 2.8706 | 2.8706 (2026-07-09) | copy a1432fa3 |
| 2026-07-10 | 2.8607 | 2.8607 (2026-07-10) | copy a1432fa3 |
| 2026-07-11 | 2.8607 | 2.8607 (2026-07-11) | copy a1432fa3 |
| 2026-07-12 | 2.8607 | 2.8607 (2026-07-12) | copy a1432fa3 |
| 2026-07-13 | 2.8696 | 2.8696 (2026-07-13) | copy a1432fa3 |
| 2026-07-14 | 2.8640 | 2.8640 (2026-07-14) | copy a1432fa3 |
| 2026-07-15 | 2.8638 | 2.8638 (2026-07-15) | copy a1432fa3 |
| 2026-07-16 | 2.8864 | 2.8864 (2026-07-16) | copy a1432fa3 |
| 2026-07-17 | 2.8846 | 2.8846 (2026-07-17) | copy a1432fa3 |
| 2026-07-18 | 2.8846 | 2.8846 (2026-07-18) | copy a1432fa3 |
| 2026-07-19 | 2.8846 | 2.8846 (2026-07-19) | copy a1432fa3 |
| 2026-07-20 | 2.8938 | 2.8938 (2026-07-20) | copy a1432fa3 |
| 2026-07-21 | 2.8917 | 2.8917 (2026-07-21) | copy a1432fa3 |
| 2026-07-22 | 2.8926 | 2.8926 (2026-07-22) | copy a1432fa3 |
| 2026-07-23 | 2.8909 | 2.8909 (2026-07-23) | copy a1432fa3 |
| 2026-07-24 | 2.8853 | 2.8853 (2026-07-24) | copy a1432fa3 |
| 2026-07-25 | 2.8853 | 2.8853 (2026-07-25) | copy a1432fa3 |
| 2026-07-26 | 2.8853 | 2.8853 (2026-07-26) | copy a1432fa3 |
| 2026-07-27 | 2.8805 | 2.8805 (2026-07-27) | copy a1432fa3 |
| 2026-07-28 | 2.8827 | 2.8827 (2026-07-28) | copy a1432fa3 |
| 2026-07-29 | 2.8876 | 2.8876 (2026-07-29) | copy a1432fa3 |
| 2026-07-30 | 2.9063 | 2.9063 (2026-07-30) | copy a1432fa3 |
| 2026-07-31 | 2.9133 | 2.9133 (2026-07-31) | copy a1432fa3 |
| 2026-08-01 | 2.9133 | 2.9133 (2026-08-01) | copy a1432fa3 |
| 2026-08-02 | 2.9133 | 2.9133 (2026-08-02) | copy a1432fa3 |
| 2026-08-03 | 2.9058 | 2.9058 (2026-08-03) | copy a1432fa3 |
| 2026-08-04 | 2.9081 | 2.9081 (2026-08-04) | copy a1432fa3 |
| 2026-08-05 | 2.9237 | 2.9237 (2026-08-05) | copy a1432fa3 |
| 2026-08-06 | 2.9264 | 2.9264 (2026-08-06) | copy a1432fa3 |
| 2026-08-07 | 2.9386 | 2.9386 (2026-08-07) | copy a1432fa3 |
| 2026-08-08 | 2.9386 | 2.9386 (2026-08-08) | copy a1432fa3 |
| 2026-08-09 | 2.9386 | 2.9386 (2026-08-09) | copy a1432fa3 |
| 2026-08-10 | 2.9484 | 2.9484 (2026-08-10) | copy a1432fa3 |
| 2026-08-11 | 2.9634 | 2.9634 (2026-08-11) | copy a1432fa3 |
| 2026-08-12 | 2.9480 | 2.9480 (2026-08-12) | copy a1432fa3 |
| 2026-08-13 | 2.9564 | 2.9564 (2026-08-13) | copy a1432fa3 |
| 2026-08-14 | 2.9770 | 2.9770 (2026-08-14) | copy a1432fa3 |
| 2026-08-15 | 2.9770 | 2.9770 (2026-08-15) | copy a1432fa3 |
| 2026-08-16 | 2.9770 | 2.9770 (2026-08-16) | copy a1432fa3 |
| 2026-08-17 | 2.9906 | 2.9906 (2026-08-17) | copy a1432fa3 |
| 2026-08-18 | 3.0131 | 3.0131 (2026-08-18) | copy a1432fa3 |
| 2026-08-19 | 3.0313 | 3.0313 (2026-08-19) | copy a1432fa3 |
| 2026-08-20 | 3.0284 | 3.0284 (2026-08-20) | copy a1432fa3 |
| 2026-08-21 | 2.9829 | 2.9829 (2026-08-21) | copy a1432fa3 |
| 2026-08-22 | 2.9829 | 2.9829 (2026-08-22) | copy a1432fa3 |
| 2026-08-23 | 2.9829 | 2.9829 (2026-08-23) | copy a1432fa3 |
| 2026-08-24 | 2.9756 | 2.9756 (2026-08-24) | copy a1432fa3 |
| 2026-08-25 | 2.9820 | 2.9820 (2026-08-25) | copy a1432fa3 |
| 2026-08-26 | 3.0155 | 3.0155 (2026-08-26) | copy a1432fa3 |
| 2026-08-27 | 3.0046 | 3.0046 (2026-08-27) | copy a1432fa3 |
| 2026-08-28 | 3.0341 | 3.0341 (2026-08-28) | copy a1432fa3 |
| 2026-08-29 | 3.0341 | 3.0341 (2026-08-29) | copy a1432fa3 |
| 2026-08-30 | 3.0341 | 3.0341 (2026-08-30) | copy a1432fa3 |
| 2026-08-31 | 3.0396 | 3.0396 (2026-08-31) | copy a1432fa3 |
| 2026-09-01 | 3.0578 | 3.0578 (2026-09-01) | copy a1432fa3 |
| 2026-09-02 | 3.0629 | 3.0629 (2026-09-02) | copy a1432fa3 |
| 2026-09-03 | 3.0687 | 3.0687 (2026-09-03) | copy a1432fa3 |
| 2026-09-04 | 3.0792 | 3.0792 (2026-09-04) | copy a1432fa3 |
| 2026-09-05 | 3.0792 | 3.0792 (2026-09-05) | copy a1432fa3 |
| 2026-09-06 | 3.0792 | 3.0792 (2026-09-06) | copy a1432fa3 |
| 2026-09-07 | 3.0753 | 3.0753 (2026-09-07) | copy a1432fa3 |
| 2026-09-08 | 3.0665 | 3.0665 (2026-09-08) | copy a1432fa3 |
| 2026-09-09 | 3.0720 | 3.0720 (2026-09-09) | copy a1432fa3 |
| 2026-09-10 | 3.0581 | 3.0581 (2026-09-10) | copy a1432fa3 |
| 2026-09-11 | 3.0197 | 3.0197 (2026-09-11) | copy a1432fa3 |
| 2026-09-12 | 3.0197 | 3.0197 (2026-09-12) | copy a1432fa3 |
| 2026-09-13 | 3.0197 | 3.0197 (2026-09-13) | copy a1432fa3 |
| 2026-09-14 | 3.0280 | 3.0280 (2026-09-14) | copy a1432fa3 |
| 2026-09-15 | 3.0260 | 3.0260 (2026-09-15) | copy a1432fa3 |
| 2026-09-16 | 3.0286 | 3.0286 (2026-09-16) | copy a1432fa3 |
| 2026-09-17 | 3.0228 | 3.0228 (2026-09-17) | copy a1432fa3 |
| 2026-09-18 | 3.0279 | 3.0279 (2026-09-18) | copy a1432fa3 |
| 2026-09-19 | 3.0279 | 3.0279 (2026-09-19) | copy a1432fa3 |
| 2026-09-20 | 3.0279 | 3.0279 (2026-09-20) | copy a1432fa3 |
| 2026-09-21 | 3.0234 | 3.0234 (2026-09-21) | copy a1432fa3 |
| 2026-09-22 | 3.0222 | 3.0222 (2026-09-22) | copy a1432fa3 |
| 2026-09-23 | 3.0151 | 3.0151 (2026-09-23) | copy a1432fa3 |
| 2026-09-24 | 3.0205 | 3.0205 (2026-09-24) | copy a1432fa3 |
| 2026-09-25 | 3.0316 | 3.0316 (2026-09-25) | copy a1432fa3 |
| 2026-09-26 | 3.0316 | 3.0316 (2026-09-26) | copy a1432fa3 |
| 2026-09-27 | 3.0316 | 3.0316 (2026-09-27) | copy a1432fa3 |
| 2026-09-28 | 3.0276 | 3.0276 (2026-09-28) | copy a1432fa3 |
| 2026-09-29 | 3.0257 | 3.0257 (2026-09-29) | copy a1432fa3 |
| 2026-09-30 | 3.0285 | 3.0285 (2026-09-30) | copy a1432fa3 |
| 2026-10-01 | 3.0207 | 3.0207 (2026-10-01) | copy a1432fa3 |
| 2026-10-02 | 3.0051 | 3.0051 (2026-10-02) | copy a1432fa3 |
| 2026-10-03 | 3.0051 | 3.0051 (2026-10-03) | copy a1432fa3 |
| 2026-10-04 | 3.0051 | 3.0051 (2026-10-04) | copy a1432fa3 |
| 2026-10-05 | 3.0073 | 3.0073 (2026-10-05) | copy a1432fa3 |
| 2026-10-06 | 3.0371 | 3.0371 (2026-10-06) | copy a1432fa3 |
| 2026-10-07 | 3.0739 | 3.0739 (2026-10-07) | copy a1432fa3 |
| 2026-10-08 | 3.0667 | 3.0667 (2026-10-08) | copy a1432fa3 |
| 2026-10-09 | 3.0637 | 3.0637 (2026-10-09) | copy a1432fa3 |
| 2026-10-10 | 3.0637 | 3.0637 (2026-10-10) | copy a1432fa3 |
| 2026-10-11 | 3.0637 | 3.0637 (2026-10-11) | copy a1432fa3 |
| 2026-10-12 | 3.0392 | 3.0392 (2026-10-12) | copy a1432fa3 |
| 2026-10-13 | 3.0107 | 3.0107 (2026-10-13) | copy a1432fa3 |
| 2026-10-14 | 3.0098 | 3.0098 (2026-10-14) | copy a1432fa3 |
| 2026-10-15 | 3.0113 | 3.0113 (2026-10-15) | copy a1432fa3 |
| 2026-10-16 | 3.0091 | 3.0091 (2026-10-16) | copy a1432fa3 |
| 2026-10-17 | 3.0091 | 3.0091 (2026-10-17) | copy a1432fa3 |
| 2026-10-18 | 3.0091 | 3.0091 (2026-10-18) | copy a1432fa3 |
| 2026-10-19 | 3.0098 | 3.0098 (2026-10-19) | copy a1432fa3 |
| 2026-10-20 | 2.9950 | 2.9950 (2026-10-20) | copy a1432fa3 |
| 2026-10-21 | 2.9883 | 2.9883 (2026-10-21) | copy a1432fa3 |
| 2026-10-22 | 2.9713 | 2.9713 (2026-10-22) | copy 83d84f30 |
| 2026-10-23 | 2.9543 | 2.9543 (2026-10-23) | copy 83d84f30 |
| 2026-10-24 | 2.9543 | 2.9543 (2026-10-24) | copy 83d84f30 |
| 2026-10-25 | 2.9543 | 2.9543 (2026-10-25) | copy 83d84f30 |
| 2026-10-26 | 2.9460 | 2.9460 (2026-10-26) | copy 83d84f30 |
| 2026-10-27 | 2.9430 | 2.9430 (2026-10-27) | copy 83d84f30 |
| 2026-10-28 | 2.9456 | 2.9456 (2026-10-28) | copy 83d84f30 |
| 2026-10-29 | 2.9458 | 2.9458 (2026-10-29) | copy 83d84f30 |
| 2026-10-30 | 2.9462 | 2.9462 (2026-10-30) | copy 83d84f30 |
| 2026-10-31 | 2.9462 | 2.9462 (2026-10-31) | copy 83d84f30 |
| 2026-11-01 | 2.9462 | 2.9462 (2026-11-01) | copy 83d84f30 |
| 2026-11-02 | 2.9460 | 2.9460 (2026-11-02) | copy 83d84f30 |
| 2026-11-03 | 2.9549 | 2.9549 (2026-11-03) | copy 83d84f30 |
| 2026-11-04 | 2.9779 | 2.9779 (2026-11-04) | copy 83d84f30 |
| 2026-11-05 | 2.9806 | 2.9806 (2026-11-05) | copy 83d84f30 |
| 2026-11-06 | 2.9915 | 2.9915 (2026-11-06) | copy 83d84f30 |
| 2026-11-07 | 2.9915 | 2.9915 (2026-11-07) | copy 83d84f30 |
| 2026-11-08 | 2.9915 | 2.9915 (2026-11-08) | copy 83d84f30 |
| 2026-11-09 | 2.9921 | 2.9921 (2026-11-09) | copy 83d84f30 |
| 2026-11-10 | 2.9976 | 2.9976 (2026-11-10) | copy 7fe714da |
| 2026-11-11 | 3.0019 | 3.0019 (2026-11-11) | copy ddfacb80 |
| 2026-11-12 | 3.0019 (2026-11-11) | 3.0019 (2026-11-11) | copy ddfacb80 |
Source: National Bank of the Republic of Belarus. Publisher's terms. BYN per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.