← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
CLP per 1 USD
Banco Central de Chile: Dólar observado (USD) · 2025-11-13 to 2026-11-12
2025-11-13
932.37
2026-11-12
984.49
Change, CLP per USD
+5.59%
Low · high
854.25 · 994.29
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 932.37 | 932.37 (2025-11-13) | copy 68d61d64 |
| 2025-11-14 | 925.63 | 925.63 (2025-11-14) | copy 68d61d64 |
| 2025-11-15 | 925.63 | 925.63 (2025-11-14) | copy 68d61d64 |
| 2025-11-16 | 925.63 | 925.63 (2025-11-14) | copy 68d61d64 |
| 2025-11-17 | 932.63 | 932.63 (2025-11-17) | copy 68d61d64 |
| 2025-11-18 | 919.82 | 919.82 (2025-11-18) | copy 68d61d64 |
| 2025-11-19 | 929.26 | 929.26 (2025-11-19) | copy 68d61d64 |
| 2025-11-20 | 931.36 | 931.36 (2025-11-20) | copy 68d61d64 |
| 2025-11-21 | 929 | 929 (2025-11-21) | copy 68d61d64 |
| 2025-11-22 | 929 | 929 (2025-11-21) | copy 68d61d64 |
| 2025-11-23 | 929 | 929 (2025-11-21) | copy 68d61d64 |
| 2025-11-24 | 937.36 | 937.36 (2025-11-24) | copy 68d61d64 |
| 2025-11-25 | 939.57 | 939.57 (2025-11-25) | copy 68d61d64 |
| 2025-11-26 | 937.15 | 937.15 (2025-11-26) | copy 68d61d64 |
| 2025-11-27 | 930.89 | 930.89 (2025-11-27) | copy 68d61d64 |
| 2025-11-28 | 929.14 | 929.14 (2025-11-28) | copy 68d61d64 |
| 2025-11-29 | 929.14 | 929.14 (2025-11-28) | copy 68d61d64 |
| 2025-11-30 | 929.14 | 929.14 (2025-11-28) | copy 68d61d64 |
| 2025-12-01 | 928.16 | 928.16 (2025-12-01) | copy 68d61d64 |
| 2025-12-02 | 927.95 | 927.95 (2025-12-02) | copy 68d61d64 |
| 2025-12-03 | 925.37 | 925.37 (2025-12-03) | copy 68d61d64 |
| 2025-12-04 | 919.46 | 919.46 (2025-12-04) | copy 68d61d64 |
| 2025-12-05 | 918.15 | 918.15 (2025-12-05) | copy 68d61d64 |
| 2025-12-06 | 918.15 | 918.15 (2025-12-05) | copy 68d61d64 |
| 2025-12-07 | 918.15 | 918.15 (2025-12-05) | copy 68d61d64 |
| 2025-12-08 | 918.15 | 918.15 (2025-12-05) | copy 68d61d64 |
| 2025-12-09 | 920.02 | 920.02 (2025-12-09) | copy 68d61d64 |
| 2025-12-10 | 926.89 | 926.89 (2025-12-10) | copy 68d61d64 |
| 2025-12-11 | 923.99 | 923.99 (2025-12-11) | copy 68d61d64 |
| 2025-12-12 | 916.9 | 916.9 (2025-12-12) | copy 68d61d64 |
| 2025-12-13 | 916.9 | 916.9 (2025-12-12) | copy 68d61d64 |
| 2025-12-14 | 916.9 | 916.9 (2025-12-12) | copy 68d61d64 |
| 2025-12-15 | 912.66 | 912.66 (2025-12-15) | copy 68d61d64 |
| 2025-12-16 | 912.03 | 912.03 (2025-12-16) | copy 68d61d64 |
| 2025-12-17 | 913.74 | 913.74 (2025-12-17) | copy 68d61d64 |
| 2025-12-18 | 917.45 | 917.45 (2025-12-18) | copy 68d61d64 |
| 2025-12-19 | 914.99 | 914.99 (2025-12-19) | copy 68d61d64 |
| 2025-12-20 | 914.99 | 914.99 (2025-12-19) | copy 68d61d64 |
| 2025-12-21 | 914.99 | 914.99 (2025-12-19) | copy 68d61d64 |
| 2025-12-22 | 909.9 | 909.9 (2025-12-22) | copy 68d61d64 |
| 2025-12-23 | 908.4 | 908.4 (2025-12-23) | copy 68d61d64 |
| 2025-12-24 | 906.44 | 906.44 (2025-12-24) | copy 68d61d64 |
| 2025-12-25 | 906.44 | 906.44 (2025-12-24) | copy 68d61d64 |
| 2025-12-26 | 905.04 | 905.04 (2025-12-26) | copy 68d61d64 |
| 2025-12-27 | 905.04 | 905.04 (2025-12-26) | copy 68d61d64 |
| 2025-12-28 | 905.04 | 905.04 (2025-12-26) | copy 68d61d64 |
| 2025-12-29 | 904.54 | 904.54 (2025-12-29) | copy 68d61d64 |
| 2025-12-30 | 911.18 | 911.18 (2025-12-30) | copy 68d61d64 |
| 2025-12-31 | 911.18 | 911.18 (2025-12-30) | copy 68d61d64 |
| 2026-01-01 | 911.18 | 911.18 (2025-12-30) | copy 68d61d64 |
| 2026-01-02 | 907.13 | 907.13 (2026-01-02) | copy 68d61d64 |
| 2026-01-03 | 907.13 | 907.13 (2026-01-02) | copy 68d61d64 |
| 2026-01-04 | 907.13 | 907.13 (2026-01-02) | copy 68d61d64 |
| 2026-01-05 | 901.55 | 901.55 (2026-01-05) | copy 68d61d64 |
| 2026-01-06 | 905.14 | 905.14 (2026-01-06) | copy 68d61d64 |
| 2026-01-07 | 896.82 | 896.82 (2026-01-07) | copy 68d61d64 |
| 2026-01-08 | 895.33 | 895.33 (2026-01-08) | copy 68d61d64 |
| 2026-01-09 | 896.89 | 896.89 (2026-01-09) | copy 68d61d64 |
| 2026-01-10 | 896.89 | 896.89 (2026-01-09) | copy 68d61d64 |
| 2026-01-11 | 896.89 | 896.89 (2026-01-09) | copy 68d61d64 |
| 2026-01-12 | 895.54 | 895.54 (2026-01-12) | copy 68d61d64 |
| 2026-01-13 | 885.71 | 885.71 (2026-01-13) | copy 68d61d64 |
| 2026-01-14 | 883.96 | 883.96 (2026-01-14) | copy 68d61d64 |
| 2026-01-15 | 882.74 | 882.74 (2026-01-15) | copy 68d61d64 |
| 2026-01-16 | 884.57 | 884.57 (2026-01-16) | copy 68d61d64 |
| 2026-01-17 | 884.57 | 884.57 (2026-01-16) | copy 68d61d64 |
| 2026-01-18 | 884.57 | 884.57 (2026-01-16) | copy 68d61d64 |
| 2026-01-19 | 887.01 | 887.01 (2026-01-19) | copy 68d61d64 |
| 2026-01-20 | 888.66 | 888.66 (2026-01-20) | copy 68d61d64 |
| 2026-01-21 | 889.54 | 889.54 (2026-01-21) | copy 68d61d64 |
| 2026-01-22 | 878.21 | 878.21 (2026-01-22) | copy 68d61d64 |
| 2026-01-23 | 872.22 | 872.22 (2026-01-23) | copy 68d61d64 |
| 2026-01-24 | 872.22 | 872.22 (2026-01-23) | copy 68d61d64 |
| 2026-01-25 | 872.22 | 872.22 (2026-01-23) | copy 68d61d64 |
| 2026-01-26 | 870.71 | 870.71 (2026-01-26) | copy 68d61d64 |
| 2026-01-27 | 862.98 | 862.98 (2026-01-27) | copy 68d61d64 |
| 2026-01-28 | 862.17 | 862.17 (2026-01-28) | copy 68d61d64 |
| 2026-01-29 | 857.95 | 857.95 (2026-01-29) | copy 68d61d64 |
| 2026-01-30 | 858.45 | 858.45 (2026-01-30) | copy 68d61d64 |
| 2026-01-31 | 858.45 | 858.45 (2026-01-30) | copy 68d61d64 |
| 2026-02-01 | 858.45 | 858.45 (2026-01-30) | copy 68d61d64 |
| 2026-02-02 | 865.1 | 865.1 (2026-02-02) | copy 68d61d64 |
| 2026-02-03 | 868.52 | 868.52 (2026-02-03) | copy 68d61d64 |
| 2026-02-04 | 859.53 | 859.53 (2026-02-04) | copy 68d61d64 |
| 2026-02-05 | 857.59 | 857.59 (2026-02-05) | copy 68d61d64 |
| 2026-02-06 | 865.67 | 865.67 (2026-02-06) | copy 68d61d64 |
| 2026-02-07 | 865.67 | 865.67 (2026-02-06) | copy 68d61d64 |
| 2026-02-08 | 865.67 | 865.67 (2026-02-06) | copy 68d61d64 |
| 2026-02-09 | 859.66 | 859.66 (2026-02-09) | copy 68d61d64 |
| 2026-02-10 | 854.25 | 854.25 (2026-02-10) | copy 68d61d64 |
| 2026-02-11 | 856.06 | 856.06 (2026-02-11) | copy 68d61d64 |
| 2026-02-12 | 856.38 | 856.38 (2026-02-12) | copy 68d61d64 |
| 2026-02-13 | 854.41 | 854.41 (2026-02-13) | copy 68d61d64 |
| 2026-02-14 | 854.41 | 854.41 (2026-02-13) | copy 68d61d64 |
| 2026-02-15 | 854.41 | 854.41 (2026-02-13) | copy 68d61d64 |
| 2026-02-16 | 863.5 | 863.5 (2026-02-16) | copy 68d61d64 |
| 2026-02-17 | 862.91 | 862.91 (2026-02-17) | copy 68d61d64 |
| 2026-02-18 | 868.24 | 868.24 (2026-02-18) | copy 68d61d64 |
| 2026-02-19 | 863.29 | 863.29 (2026-02-19) | copy 68d61d64 |
| 2026-02-20 | 866.74 | 866.74 (2026-02-20) | copy 68d61d64 |
| 2026-02-21 | 866.74 | 866.74 (2026-02-20) | copy 68d61d64 |
| 2026-02-22 | 866.74 | 866.74 (2026-02-20) | copy 68d61d64 |
| 2026-02-23 | 867.13 | 867.13 (2026-02-23) | copy 68d61d64 |
| 2026-02-24 | 867.29 | 867.29 (2026-02-24) | copy 68d61d64 |
| 2026-02-25 | 865.36 | 865.36 (2026-02-25) | copy 68d61d64 |
| 2026-02-26 | 857.58 | 857.58 (2026-02-26) | copy 68d61d64 |
| 2026-02-27 | 861.19 | 861.19 (2026-02-27) | copy 68d61d64 |
| 2026-02-28 | 861.19 | 861.19 (2026-02-27) | copy 68d61d64 |
| 2026-03-01 | 861.19 | 861.19 (2026-02-27) | copy 68d61d64 |
| 2026-03-02 | 871.41 | 871.41 (2026-03-02) | copy 68d61d64 |
| 2026-03-03 | 884.21 | 884.21 (2026-03-03) | copy 68d61d64 |
| 2026-03-04 | 906.32 | 906.32 (2026-03-04) | copy 68d61d64 |
| 2026-03-05 | 895.14 | 895.14 (2026-03-05) | copy 68d61d64 |
| 2026-03-06 | 907.66 | 907.66 (2026-03-06) | copy 68d61d64 |
| 2026-03-07 | 907.66 | 907.66 (2026-03-06) | copy 68d61d64 |
| 2026-03-08 | 907.66 | 907.66 (2026-03-06) | copy 68d61d64 |
| 2026-03-09 | 921.76 | 921.76 (2026-03-09) | copy 68d61d64 |
| 2026-03-10 | 916.36 | 916.36 (2026-03-10) | copy 68d61d64 |
| 2026-03-11 | 893.69 | 893.69 (2026-03-11) | copy 68d61d64 |
| 2026-03-12 | 895.86 | 895.86 (2026-03-12) | copy 68d61d64 |
| 2026-03-13 | 909.94 | 909.94 (2026-03-13) | copy 68d61d64 |
| 2026-03-14 | 909.94 | 909.94 (2026-03-13) | copy 68d61d64 |
| 2026-03-15 | 909.94 | 909.94 (2026-03-13) | copy 68d61d64 |
| 2026-03-16 | 913.98 | 913.98 (2026-03-16) | copy 68d61d64 |
| 2026-03-17 | 909.11 | 909.11 (2026-03-17) | copy 68d61d64 |
| 2026-03-18 | 906.15 | 906.15 (2026-03-18) | copy 68d61d64 |
| 2026-03-19 | 912.41 | 912.41 (2026-03-19) | copy 68d61d64 |
| 2026-03-20 | 920.52 | 920.52 (2026-03-20) | copy 68d61d64 |
| 2026-03-21 | 920.52 | 920.52 (2026-03-20) | copy 68d61d64 |
| 2026-03-22 | 920.52 | 920.52 (2026-03-20) | copy 68d61d64 |
| 2026-03-23 | 923.67 | 923.67 (2026-03-23) | copy 68d61d64 |
| 2026-03-24 | 915.15 | 915.15 (2026-03-24) | copy 68d61d64 |
| 2026-03-25 | 915.76 | 915.76 (2026-03-25) | copy 68d61d64 |
| 2026-03-26 | 913.83 | 913.83 (2026-03-26) | copy 68d61d64 |
| 2026-03-27 | 923.25 | 923.25 (2026-03-27) | copy 68d61d64 |
| 2026-03-28 | 923.25 | 923.25 (2026-03-27) | copy 68d61d64 |
| 2026-03-29 | 923.25 | 923.25 (2026-03-27) | copy 68d61d64 |
| 2026-03-30 | 929.9 | 929.9 (2026-03-30) | copy 68d61d64 |
| 2026-03-31 | 931.57 | 931.57 (2026-03-31) | copy 68d61d64 |
| 2026-04-01 | 927.46 | 927.46 (2026-04-01) | copy 68d61d64 |
| 2026-04-02 | 915.95 | 915.95 (2026-04-02) | copy 68d61d64 |
| 2026-04-03 | 915.95 | 915.95 (2026-04-02) | copy 68d61d64 |
| 2026-04-04 | 915.95 | 915.95 (2026-04-02) | copy 68d61d64 |
| 2026-04-05 | 915.95 | 915.95 (2026-04-02) | copy 68d61d64 |
| 2026-04-06 | 922.17 | 922.17 (2026-04-06) | copy 68d61d64 |
| 2026-04-07 | 914.47 | 914.47 (2026-04-07) | copy 68d61d64 |
| 2026-04-08 | 922.59 | 922.59 (2026-04-08) | copy 68d61d64 |
| 2026-04-09 | 895.28 | 895.28 (2026-04-09) | copy 68d61d64 |
| 2026-04-10 | 894.17 | 894.17 (2026-04-10) | copy 68d61d64 |
| 2026-04-11 | 894.17 | 894.17 (2026-04-10) | copy 68d61d64 |
| 2026-04-12 | 894.17 | 894.17 (2026-04-10) | copy 68d61d64 |
| 2026-04-13 | 890.33 | 890.33 (2026-04-13) | copy 68d61d64 |
| 2026-04-14 | 899.39 | 899.39 (2026-04-14) | copy 68d61d64 |
| 2026-04-15 | 886.97 | 886.97 (2026-04-15) | copy 68d61d64 |
| 2026-04-16 | 886.09 | 886.09 (2026-04-16) | copy 68d61d64 |
| 2026-04-17 | 886.32 | 886.32 (2026-04-17) | copy 68d61d64 |
| 2026-04-18 | 886.32 | 886.32 (2026-04-17) | copy 68d61d64 |
| 2026-04-19 | 886.32 | 886.32 (2026-04-17) | copy 68d61d64 |
| 2026-04-20 | 876.32 | 876.32 (2026-04-20) | copy 68d61d64 |
| 2026-04-21 | 881.22 | 881.22 (2026-04-21) | copy 68d61d64 |
| 2026-04-22 | 887.79 | 887.79 (2026-04-22) | copy 68d61d64 |
| 2026-04-23 | 889.87 | 889.87 (2026-04-23) | copy 68d61d64 |
| 2026-04-24 | 892.18 | 892.18 (2026-04-24) | copy 68d61d64 |
| 2026-04-25 | 892.18 | 892.18 (2026-04-24) | copy 68d61d64 |
| 2026-04-26 | 892.18 | 892.18 (2026-04-24) | copy 68d61d64 |
| 2026-04-27 | 895.07 | 895.07 (2026-04-27) | copy 68d61d64 |
| 2026-04-28 | 894.18 | 894.18 (2026-04-28) | copy 68d61d64 |
| 2026-04-29 | 896.03 | 896.03 (2026-04-29) | copy 68d61d64 |
| 2026-04-30 | 901.76 | 901.76 (2026-04-30) | copy 68d61d64 |
| 2026-05-01 | 901.76 | 901.76 (2026-04-30) | copy 68d61d64 |
| 2026-05-02 | 901.76 | 901.76 (2026-04-30) | copy 68d61d64 |
| 2026-05-03 | 901.76 | 901.76 (2026-04-30) | copy 68d61d64 |
| 2026-05-04 | 903.05 | 903.05 (2026-05-04) | copy 68d61d64 |
| 2026-05-05 | 910.01 | 910.01 (2026-05-05) | copy 68d61d64 |
| 2026-05-06 | 905.36 | 905.36 (2026-05-06) | copy 68d61d64 |
| 2026-05-07 | 892.83 | 892.83 (2026-05-07) | copy 68d61d64 |
| 2026-05-08 | 887.71 | 887.71 (2026-05-08) | copy 68d61d64 |
| 2026-05-09 | 887.71 | 887.71 (2026-05-08) | copy 68d61d64 |
| 2026-05-10 | 887.71 | 887.71 (2026-05-08) | copy 68d61d64 |
| 2026-05-11 | 890.89 | 890.89 (2026-05-11) | copy 68d61d64 |
| 2026-05-12 | 894.25 | 894.25 (2026-05-12) | copy 68d61d64 |
| 2026-05-13 | 899.91 | 899.91 (2026-05-13) | copy 68d61d64 |
| 2026-05-14 | 889.19 | 889.19 (2026-05-14) | copy 68d61d64 |
| 2026-05-15 | 891 | 891 (2026-05-15) | copy 68d61d64 |
| 2026-05-16 | 891 | 891 (2026-05-15) | copy 68d61d64 |
| 2026-05-17 | 891 | 891 (2026-05-15) | copy 68d61d64 |
| 2026-05-18 | 906.68 | 906.68 (2026-05-18) | copy 68d61d64 |
| 2026-05-19 | 901.59 | 901.59 (2026-05-19) | copy 68d61d64 |
| 2026-05-20 | 907.51 | 907.51 (2026-05-20) | copy 68d61d64 |
| 2026-05-21 | 907.51 | 907.51 (2026-05-20) | copy 68d61d64 |
| 2026-05-22 | 899.68 | 899.68 (2026-05-22) | copy 68d61d64 |
| 2026-05-23 | 899.68 | 899.68 (2026-05-22) | copy 68d61d64 |
| 2026-05-24 | 899.68 | 899.68 (2026-05-22) | copy 68d61d64 |
| 2026-05-25 | 899.86 | 899.86 (2026-05-25) | copy 68d61d64 |
| 2026-05-26 | 893.25 | 893.25 (2026-05-26) | copy 68d61d64 |
| 2026-05-27 | 894.67 | 894.67 (2026-05-27) | copy 68d61d64 |
| 2026-05-28 | 894.79 | 894.79 (2026-05-28) | copy 68d61d64 |
| 2026-05-29 | 892.89 | 892.89 (2026-05-29) | copy 68d61d64 |
| 2026-05-30 | 892.89 | 892.89 (2026-05-29) | copy 68d61d64 |
| 2026-05-31 | 892.89 | 892.89 (2026-05-29) | copy 68d61d64 |
| 2026-06-01 | 890.64 | 890.64 (2026-06-01) | copy 68d61d64 |
| 2026-06-02 | 892.91 | 892.91 (2026-06-02) | copy 68d61d64 |
| 2026-06-03 | 888.36 | 888.36 (2026-06-03) | copy 68d61d64 |
| 2026-06-04 | 894.29 | 894.29 (2026-06-04) | copy 68d61d64 |
| 2026-06-05 | 894.99 | 894.99 (2026-06-05) | copy 68d61d64 |
| 2026-06-06 | 894.99 | 894.99 (2026-06-05) | copy 68d61d64 |
| 2026-06-07 | 894.99 | 894.99 (2026-06-05) | copy 68d61d64 |
| 2026-06-08 | 910.29 | 910.29 (2026-06-08) | copy 68d61d64 |
| 2026-06-09 | 918.91 | 918.91 (2026-06-09) | copy 68d61d64 |
| 2026-06-10 | 916.39 | 916.39 (2026-06-10) | copy 68d61d64 |
| 2026-06-11 | 915.97 | 915.97 (2026-06-11) | copy 68d61d64 |
| 2026-06-12 | 909.02 | 909.02 (2026-06-12) | copy 68d61d64 |
| 2026-06-13 | 909.02 | 909.02 (2026-06-12) | copy 68d61d64 |
| 2026-06-14 | 909.02 | 909.02 (2026-06-12) | copy 68d61d64 |
| 2026-06-15 | 899.3 | 899.3 (2026-06-15) | copy 68d61d64 |
| 2026-06-16 | 890.13 | 890.13 (2026-06-16) | copy 68d61d64 |
| 2026-06-17 | 886.53 | 886.53 (2026-06-17) | copy 68d61d64 |
| 2026-06-18 | 883.46 | 883.46 (2026-06-18) | copy 68d61d64 |
| 2026-06-19 | 897.19 | 897.19 (2026-06-19) | copy 68d61d64 |
| 2026-06-20 | 897.19 | 897.19 (2026-06-19) | copy 68d61d64 |
| 2026-06-21 | 897.19 | 897.19 (2026-06-19) | copy 68d61d64 |
| 2026-06-22 | 900.6 | 900.6 (2026-06-22) | copy 68d61d64 |
| 2026-06-23 | 905.78 | 905.78 (2026-06-23) | copy 68d61d64 |
| 2026-06-24 | 915.58 | 915.58 (2026-06-24) | copy 68d61d64 |
| 2026-06-25 | 921.42 | 921.42 (2026-06-25) | copy 68d61d64 |
| 2026-06-26 | 916.97 | 916.97 (2026-06-26) | copy 68d61d64 |
| 2026-06-27 | 916.97 | 916.97 (2026-06-26) | copy 68d61d64 |
| 2026-06-28 | 916.97 | 916.97 (2026-06-26) | copy 68d61d64 |
| 2026-06-29 | 916.97 | 916.97 (2026-06-26) | copy 68d61d64 |
| 2026-06-30 | 922.34 | 922.34 (2026-06-30) | copy 68d61d64 |
| 2026-07-01 | 922.21 | 922.21 (2026-07-01) | copy 68d61d64 |
| 2026-07-02 | 927.35 | 927.35 (2026-07-02) | copy 68d61d64 |
| 2026-07-03 | 921.7 | 921.7 (2026-07-03) | copy 68d61d64 |
| 2026-07-04 | 921.7 | 921.7 (2026-07-03) | copy 68d61d64 |
| 2026-07-05 | 921.7 | 921.7 (2026-07-03) | copy 68d61d64 |
| 2026-07-06 | 921.74 | 921.74 (2026-07-06) | copy 68d61d64 |
| 2026-07-07 | 926.25 | 926.25 (2026-07-07) | copy 68d61d64 |
| 2026-07-08 | 927.36 | 927.36 (2026-07-08) | copy 68d61d64 |
| 2026-07-09 | 935.71 | 935.71 (2026-07-09) | copy 68d61d64 |
| 2026-07-10 | 928.99 | 928.99 (2026-07-10) | copy 68d61d64 |
| 2026-07-11 | 928.99 | 928.99 (2026-07-10) | copy 68d61d64 |
| 2026-07-12 | 928.99 | 928.99 (2026-07-10) | copy 68d61d64 |
| 2026-07-13 | 924.94 | 924.94 (2026-07-13) | copy 68d61d64 |
| 2026-07-14 | 928.84 | 928.84 (2026-07-14) | copy 68d61d64 |
| 2026-07-15 | 924.78 | 924.78 (2026-07-15) | copy 68d61d64 |
| 2026-07-16 | 924.78 | 924.78 (2026-07-15) | copy 68d61d64 |
| 2026-07-17 | 924.5 | 924.5 (2026-07-17) | copy 68d61d64 |
| 2026-07-18 | 924.5 | 924.5 (2026-07-17) | copy 68d61d64 |
| 2026-07-19 | 924.5 | 924.5 (2026-07-17) | copy 68d61d64 |
| 2026-07-20 | 933.92 | 933.92 (2026-07-20) | copy 68d61d64 |
| 2026-07-21 | 933 | 933 (2026-07-21) | copy 68d61d64 |
| 2026-07-22 | 932.84 | 932.84 (2026-07-22) | copy 68d61d64 |
| 2026-07-23 | 936.39 | 936.39 (2026-07-23) | copy 68d61d64 |
| 2026-07-24 | 946.24 | 946.24 (2026-07-24) | copy 68d61d64 |
| 2026-07-25 | 946.24 | 946.24 (2026-07-24) | copy 68d61d64 |
| 2026-07-26 | 946.24 | 946.24 (2026-07-24) | copy 68d61d64 |
| 2026-07-27 | 946.14 | 946.14 (2026-07-27) | copy 68d61d64 |
| 2026-07-28 | 941.93 | 941.93 (2026-07-28) | copy 68d61d64 |
| 2026-07-29 | 936.16 | 936.16 (2026-07-29) | copy 68d61d64 |
| 2026-07-30 | 935.57 | 935.57 (2026-07-30) | copy 68d61d64 |
| 2026-07-31 | 924.78 | 924.78 (2026-07-31) | copy 68d61d64 |
| 2026-08-01 | 924.78 | 924.78 (2026-07-31) | copy 68d61d64 |
| 2026-08-02 | 924.78 | 924.78 (2026-07-31) | copy 68d61d64 |
| 2026-08-03 | 928.42 | 928.42 (2026-08-03) | copy 68d61d64 |
| 2026-08-04 | 924.89 | 924.89 (2026-08-04) | copy 68d61d64 |
| 2026-08-05 | 914.46 | 914.46 (2026-08-05) | copy 68d61d64 |
| 2026-08-06 | 911.58 | 911.58 (2026-08-06) | copy 68d61d64 |
| 2026-08-07 | 913.86 | 913.86 (2026-08-07) | copy 68d61d64 |
| 2026-08-08 | 913.86 | 913.86 (2026-08-07) | copy 68d61d64 |
| 2026-08-09 | 913.86 | 913.86 (2026-08-07) | copy 68d61d64 |
| 2026-08-10 | 911.77 | 911.77 (2026-08-10) | copy 68d61d64 |
| 2026-08-11 | 916.3 | 916.3 (2026-08-11) | copy 68d61d64 |
| 2026-08-12 | 914.41 | 914.41 (2026-08-12) | copy 68d61d64 |
| 2026-08-13 | 912 | 912 (2026-08-13) | copy 68d61d64 |
| 2026-08-14 | 913.2 | 913.2 (2026-08-14) | copy 68d61d64 |
| 2026-08-15 | 913.2 | 913.2 (2026-08-14) | copy 68d61d64 |
| 2026-08-16 | 913.2 | 913.2 (2026-08-14) | copy 68d61d64 |
| 2026-08-17 | 913.15 | 913.15 (2026-08-17) | copy 68d61d64 |
| 2026-08-18 | 914.19 | 914.19 (2026-08-18) | copy 68d61d64 |
| 2026-08-19 | 922.12 | 922.12 (2026-08-19) | copy 68d61d64 |
| 2026-08-20 | 920.26 | 920.26 (2026-08-20) | copy 68d61d64 |
| 2026-08-21 | 923.23 | 923.23 (2026-08-21) | copy 68d61d64 |
| 2026-08-22 | 923.23 | 923.23 (2026-08-21) | copy 68d61d64 |
| 2026-08-23 | 923.23 | 923.23 (2026-08-21) | copy 68d61d64 |
| 2026-08-24 | 918.17 | 918.17 (2026-08-24) | copy 68d61d64 |
| 2026-08-25 | 914.64 | 914.64 (2026-08-25) | copy 68d61d64 |
| 2026-08-26 | 911.43 | 911.43 (2026-08-26) | copy 68d61d64 |
| 2026-08-27 | 918.42 | 918.42 (2026-08-27) | copy 68d61d64 |
| 2026-08-28 | 925.25 | 925.25 (2026-08-28) | copy 68d61d64 |
| 2026-08-29 | 925.25 | 925.25 (2026-08-28) | copy 68d61d64 |
| 2026-08-30 | 925.25 | 925.25 (2026-08-28) | copy 68d61d64 |
| 2026-08-31 | 929.18 | 929.18 (2026-08-31) | copy 68d61d64 |
| 2026-09-01 | 933.4 | 933.4 (2026-09-01) | copy 68d61d64 |
| 2026-09-02 | 936.86 | 936.86 (2026-09-02) | copy 68d61d64 |
| 2026-09-03 | 936.32 | 936.32 (2026-09-03) | copy 68d61d64 |
| 2026-09-04 | 933.47 | 933.47 (2026-09-04) | copy 68d61d64 |
| 2026-09-05 | 933.47 | 933.47 (2026-09-04) | copy 68d61d64 |
| 2026-09-06 | 933.47 | 933.47 (2026-09-04) | copy 68d61d64 |
| 2026-09-07 | 934.35 | 934.35 (2026-09-07) | copy 68d61d64 |
| 2026-09-08 | 933.82 | 933.82 (2026-09-08) | copy 68d61d64 |
| 2026-09-09 | 926.94 | 926.94 (2026-09-09) | copy 68d61d64 |
| 2026-09-10 | 925.97 | 925.97 (2026-09-10) | copy 68d61d64 |
| 2026-09-11 | 937.17 | 937.17 (2026-09-11) | copy 68d61d64 |
| 2026-09-12 | 937.17 | 937.17 (2026-09-11) | copy 68d61d64 |
| 2026-09-13 | 937.17 | 937.17 (2026-09-11) | copy 68d61d64 |
| 2026-09-14 | 940.91 | 940.91 (2026-09-14) | copy 68d61d64 |
| 2026-09-15 | 957.53 | 957.53 (2026-09-15) | copy 68d61d64 |
| 2026-09-16 | 955.37 | 955.37 (2026-09-16) | copy 68d61d64 |
| 2026-09-17 | 954.85 | 954.85 (2026-09-17) | copy 68d61d64 |
| 2026-09-18 | 954.85 | 954.85 (2026-09-17) | copy 68d61d64 |
| 2026-09-19 | 954.85 | 954.85 (2026-09-17) | copy 68d61d64 |
| 2026-09-20 | 954.85 | 954.85 (2026-09-17) | copy 68d61d64 |
| 2026-09-21 | 958.42 | 958.42 (2026-09-21) | copy 68d61d64 |
| 2026-09-22 | 952 | 952 (2026-09-22) | copy 68d61d64 |
| 2026-09-23 | 945.87 | 945.87 (2026-09-23) | copy 68d61d64 |
| 2026-09-24 | 959.39 | 959.39 (2026-09-24) | copy 68d61d64 |
| 2026-09-25 | 965.71 | 965.71 (2026-09-25) | copy 68d61d64 |
| 2026-09-26 | 965.71 | 965.71 (2026-09-25) | copy 68d61d64 |
| 2026-09-27 | 965.71 | 965.71 (2026-09-25) | copy 68d61d64 |
| 2026-09-28 | 964.1 | 964.1 (2026-09-28) | copy 68d61d64 |
| 2026-09-29 | 969.7 | 969.7 (2026-09-29) | copy 68d61d64 |
| 2026-09-30 | 970.46 | 970.46 (2026-09-30) | copy 68d61d64 |
| 2026-10-01 | 972.6 | 972.6 (2026-10-01) | copy 68d61d64 |
| 2026-10-02 | 983.84 | 983.84 (2026-10-02) | copy 68d61d64 |
| 2026-10-03 | 983.84 | 983.84 (2026-10-02) | copy 68d61d64 |
| 2026-10-04 | 983.84 | 983.84 (2026-10-02) | copy 68d61d64 |
| 2026-10-05 | 984.82 | 984.82 (2026-10-05) | copy 68d61d64 |
| 2026-10-06 | 977.25 | 977.25 (2026-10-06) | copy 68d61d64 |
| 2026-10-07 | 967.79 | 967.79 (2026-10-07) | copy 68d61d64 |
| 2026-10-08 | 979.85 | 979.85 (2026-10-08) | copy 68d61d64 |
| 2026-10-09 | 981.61 | 981.61 (2026-10-09) | copy 68d61d64 |
| 2026-10-10 | 981.61 | 981.61 (2026-10-09) | copy 68d61d64 |
| 2026-10-11 | 981.61 | 981.61 (2026-10-09) | copy 68d61d64 |
| 2026-10-12 | 981.61 | 981.61 (2026-10-09) | copy 68d61d64 |
| 2026-10-13 | 978.61 | 978.61 (2026-10-13) | copy 68d61d64 |
| 2026-10-14 | 980.79 | 980.79 (2026-10-14) | copy 68d61d64 |
| 2026-10-15 | 987.03 | 987.03 (2026-10-15) | copy 68d61d64 |
| 2026-10-16 | 984.09 | 984.09 (2026-10-16) | copy 68d61d64 |
| 2026-10-17 | 984.09 | 984.09 (2026-10-16) | copy 68d61d64 |
| 2026-10-18 | 984.09 | 984.09 (2026-10-16) | copy 68d61d64 |
| 2026-10-19 | 981.65 | 981.65 (2026-10-19) | copy 68d61d64 |
| 2026-10-20 | 981.86 | 981.86 (2026-10-20) | copy 68d61d64 |
| 2026-10-21 | 978.56 | 978.56 (2026-10-21) | copy 68d61d64 |
| 2026-10-22 | 976.82 | 976.82 (2026-10-22) | copy 68d61d64 |
| 2026-10-23 | 986.58 | 986.58 (2026-10-23) | copy 68d61d64 |
| 2026-10-24 | 986.58 | 986.58 (2026-10-23) | copy 68d61d64 |
| 2026-10-25 | 986.58 | 986.58 (2026-10-23) | copy 68d61d64 |
| 2026-10-26 | 990.35 | 990.35 (2026-10-26) | copy 68d61d64 |
| 2026-10-27 | 994.29 | 994.29 (2026-10-27) | copy 68d61d64 |
| 2026-10-28 | 985.14 | 985.14 (2026-10-28) | copy a262f086 |
| 2026-10-29 | 981.08 | 981.08 (2026-10-29) | copy a262f086 |
| 2026-10-30 | 993.22 | 993.22 (2026-10-30) | copy a262f086 |
| 2026-10-31 | 993.22 | 993.22 (2026-10-30) | copy a262f086 |
| 2026-11-01 | 993.22 | 993.22 (2026-10-30) | copy a262f086 |
| 2026-11-02 | 992.66 | 992.66 (2026-11-02) | copy a262f086 |
| 2026-11-03 | 981.82 | 981.82 (2026-11-03) | copy a262f086 |
| 2026-11-04 | 980.59 | 980.59 (2026-11-04) | copy a262f086 |
| 2026-11-05 | 970.95 | 970.95 (2026-11-05) | copy a262f086 |
| 2026-11-06 | 970.94 | 970.94 (2026-11-06) | copy a262f086 |
| 2026-11-07 | 970.94 | 970.94 (2026-11-06) | copy a262f086 |
| 2026-11-08 | 970.94 | 970.94 (2026-11-06) | copy a262f086 |
| 2026-11-09 | 979.88 | 979.88 (2026-11-09) | copy a262f086 |
| 2026-11-10 | 969.8 | 969.8 (2026-11-10) | copy a262f086 |
| 2026-11-11 | 977.05 | 977.05 (2026-11-11) | copy a262f086 |
| 2026-11-12 | 984.49 | 984.49 (2026-11-12) | copy 884eb006 |
Source: Banco Central de Chile, Statistical Database (BDE). Publisher's terms. CLP per 1 USD, the 'dólar observado' of the Central Bank of Chile, published in the Diario Oficial; dated by the day it applies to. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.