← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
COP per 1 USD
Superintendencia Financiera de Colombia: TRM (Tasa Representativa del Mercado) · 2025-11-13 to 2026-11-12
2025-11-13
3719.71
2026-11-12
3297.07
Change, COP per USD
-11.36%
Low · high
3048.12 · 3874.71
365 days with a rate.
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 3719.71 | 3719.71 (2025-11-13) | copy 1e3954b9 |
| 2025-11-14 | 3719.6 | 3719.6 (2025-11-14) | copy 1e3954b9 |
| 2025-11-15 | 3764.77 | 3764.77 (2025-11-15) | copy 1e3954b9 |
| 2025-11-16 | 3764.77 | 3764.77 (2025-11-15) | copy 1e3954b9 |
| 2025-11-17 | 3764.77 | 3764.77 (2025-11-15) | copy 1e3954b9 |
| 2025-11-18 | 3764.77 | 3764.77 (2025-11-15) | copy 1e3954b9 |
| 2025-11-19 | 3737.55 | 3737.55 (2025-11-19) | copy 1e3954b9 |
| 2025-11-20 | 3716.73 | 3716.73 (2025-11-20) | copy 1e3954b9 |
| 2025-11-21 | 3741.27 | 3741.27 (2025-11-21) | copy 1e3954b9 |
| 2025-11-22 | 3808.77 | 3808.77 (2025-11-22) | copy 1e3954b9 |
| 2025-11-23 | 3808.77 | 3808.77 (2025-11-22) | copy 1e3954b9 |
| 2025-11-24 | 3808.77 | 3808.77 (2025-11-22) | copy 1e3954b9 |
| 2025-11-25 | 3804.09 | 3804.09 (2025-11-25) | copy 1e3954b9 |
| 2025-11-26 | 3806.16 | 3806.16 (2025-11-26) | copy 1e3954b9 |
| 2025-11-27 | 3773.6 | 3773.6 (2025-11-27) | copy 1e3954b9 |
| 2025-11-28 | 3773.6 | 3773.6 (2025-11-27) | copy 1e3954b9 |
| 2025-11-29 | 3744.43 | 3744.43 (2025-11-29) | copy 1e3954b9 |
| 2025-11-30 | 3744.43 | 3744.43 (2025-11-29) | copy 1e3954b9 |
| 2025-12-01 | 3744.43 | 3744.43 (2025-11-29) | copy 1e3954b9 |
| 2025-12-02 | 3784.43 | 3784.43 (2025-12-02) | copy 1e3954b9 |
| 2025-12-03 | 3817.66 | 3817.66 (2025-12-03) | copy 1e3954b9 |
| 2025-12-04 | 3780.8 | 3780.8 (2025-12-04) | copy 1e3954b9 |
| 2025-12-05 | 3757.92 | 3757.92 (2025-12-05) | copy 1e3954b9 |
| 2025-12-06 | 3830.02 | 3830.02 (2025-12-06) | copy 1e3954b9 |
| 2025-12-07 | 3830.02 | 3830.02 (2025-12-06) | copy 1e3954b9 |
| 2025-12-08 | 3830.02 | 3830.02 (2025-12-06) | copy 1e3954b9 |
| 2025-12-09 | 3830.02 | 3830.02 (2025-12-06) | copy 1e3954b9 |
| 2025-12-10 | 3861.34 | 3861.34 (2025-12-10) | copy 1e3954b9 |
| 2025-12-11 | 3854.28 | 3854.28 (2025-12-11) | copy 1e3954b9 |
| 2025-12-12 | 3810.99 | 3810.99 (2025-12-12) | copy 1e3954b9 |
| 2025-12-13 | 3788.53 | 3788.53 (2025-12-13) | copy 1e3954b9 |
| 2025-12-14 | 3788.53 | 3788.53 (2025-12-13) | copy 1e3954b9 |
| 2025-12-15 | 3788.53 | 3788.53 (2025-12-13) | copy 1e3954b9 |
| 2025-12-16 | 3817.59 | 3817.59 (2025-12-16) | copy 1e3954b9 |
| 2025-12-17 | 3847.1 | 3847.1 (2025-12-17) | copy 1e3954b9 |
| 2025-12-18 | 3866.77 | 3866.77 (2025-12-18) | copy 1e3954b9 |
| 2025-12-19 | 3874.71 | 3874.71 (2025-12-19) | copy 1e3954b9 |
| 2025-12-20 | 3817.93 | 3817.93 (2025-12-20) | copy 1e3954b9 |
| 2025-12-21 | 3817.93 | 3817.93 (2025-12-20) | copy 1e3954b9 |
| 2025-12-22 | 3817.93 | 3817.93 (2025-12-20) | copy 1e3954b9 |
| 2025-12-23 | 3792.59 | 3792.59 (2025-12-23) | copy 1e3954b9 |
| 2025-12-24 | 3759.48 | 3759.48 (2025-12-24) | copy 1e3954b9 |
| 2025-12-25 | 3706.94 | 3706.94 (2025-12-25) | copy 1e3954b9 |
| 2025-12-26 | 3706.94 | 3706.94 (2025-12-25) | copy 1e3954b9 |
| 2025-12-27 | 3716.05 | 3716.05 (2025-12-27) | copy 1e3954b9 |
| 2025-12-28 | 3716.05 | 3716.05 (2025-12-27) | copy 1e3954b9 |
| 2025-12-29 | 3716.05 | 3716.05 (2025-12-27) | copy 1e3954b9 |
| 2025-12-30 | 3706.97 | 3706.97 (2025-12-30) | copy 1e3954b9 |
| 2025-12-31 | 3757.08 | 3757.08 (2025-12-31) | copy 1e3954b9 |
| 2026-01-01 | 3757.08 | 3757.08 (2025-12-31) | copy 1e3954b9 |
| 2026-01-02 | 3757.08 | 3757.08 (2025-12-31) | copy 1e3954b9 |
| 2026-01-03 | 3790.77 | 3790.77 (2026-01-03) | copy 1e3954b9 |
| 2026-01-04 | 3790.77 | 3790.77 (2026-01-03) | copy 1e3954b9 |
| 2026-01-05 | 3790.77 | 3790.77 (2026-01-03) | copy 1e3954b9 |
| 2026-01-06 | 3770.03 | 3770.03 (2026-01-06) | copy 1e3954b9 |
| 2026-01-07 | 3730.26 | 3730.26 (2026-01-07) | copy 1e3954b9 |
| 2026-01-08 | 3748.83 | 3748.83 (2026-01-08) | copy 1e3954b9 |
| 2026-01-09 | 3734.67 | 3734.67 (2026-01-09) | copy 1e3954b9 |
| 2026-01-10 | 3717.09 | 3717.09 (2026-01-10) | copy 1e3954b9 |
| 2026-01-11 | 3717.09 | 3717.09 (2026-01-10) | copy 1e3954b9 |
| 2026-01-12 | 3717.09 | 3717.09 (2026-01-10) | copy 1e3954b9 |
| 2026-01-13 | 3717.09 | 3717.09 (2026-01-10) | copy 1e3954b9 |
| 2026-01-14 | 3663.24 | 3663.24 (2026-01-14) | copy 1e3954b9 |
| 2026-01-15 | 3655.16 | 3655.16 (2026-01-15) | copy 1e3954b9 |
| 2026-01-16 | 3687.32 | 3687.32 (2026-01-16) | copy 1e3954b9 |
| 2026-01-17 | 3700.05 | 3700.05 (2026-01-17) | copy 1e3954b9 |
| 2026-01-18 | 3700.05 | 3700.05 (2026-01-17) | copy 1e3954b9 |
| 2026-01-19 | 3700.05 | 3700.05 (2026-01-17) | copy 1e3954b9 |
| 2026-01-20 | 3700.05 | 3700.05 (2026-01-17) | copy 1e3954b9 |
| 2026-01-21 | 3682.97 | 3682.97 (2026-01-21) | copy 1e3954b9 |
| 2026-01-22 | 3669.15 | 3669.15 (2026-01-22) | copy 1e3954b9 |
| 2026-01-23 | 3630.33 | 3630.33 (2026-01-23) | copy 1e3954b9 |
| 2026-01-24 | 3637.88 | 3637.88 (2026-01-24) | copy 1e3954b9 |
| 2026-01-25 | 3637.88 | 3637.88 (2026-01-24) | copy 1e3954b9 |
| 2026-01-26 | 3637.88 | 3637.88 (2026-01-24) | copy 1e3954b9 |
| 2026-01-27 | 3676.02 | 3676.02 (2026-01-27) | copy 1e3954b9 |
| 2026-01-28 | 3678.59 | 3678.59 (2026-01-28) | copy 1e3954b9 |
| 2026-01-29 | 3665.97 | 3665.97 (2026-01-29) | copy 1e3954b9 |
| 2026-01-30 | 3661.29 | 3661.29 (2026-01-30) | copy 1e3954b9 |
| 2026-01-31 | 3670.47 | 3670.47 (2026-01-31) | copy 1e3954b9 |
| 2026-02-01 | 3670.47 | 3670.47 (2026-01-31) | copy 1e3954b9 |
| 2026-02-02 | 3670.47 | 3670.47 (2026-01-31) | copy 1e3954b9 |
| 2026-02-03 | 3628.16 | 3628.16 (2026-02-03) | copy 1e3954b9 |
| 2026-02-04 | 3622.0 | 3622.0 (2026-02-04) | copy 1e3954b9 |
| 2026-02-05 | 3644.93 | 3644.93 (2026-02-05) | copy 1e3954b9 |
| 2026-02-06 | 3691.75 | 3691.75 (2026-02-06) | copy 1e3954b9 |
| 2026-02-07 | 3670.2 | 3670.2 (2026-02-07) | copy 1e3954b9 |
| 2026-02-08 | 3670.2 | 3670.2 (2026-02-07) | copy 1e3954b9 |
| 2026-02-09 | 3670.2 | 3670.2 (2026-02-07) | copy 1e3954b9 |
| 2026-02-10 | 3651.9 | 3651.9 (2026-02-10) | copy 1e3954b9 |
| 2026-02-11 | 3659.71 | 3659.71 (2026-02-11) | copy 1e3954b9 |
| 2026-02-12 | 3671.01 | 3671.01 (2026-02-12) | copy 1e3954b9 |
| 2026-02-13 | 3665.78 | 3665.78 (2026-02-13) | copy 1e3954b9 |
| 2026-02-14 | 3652.89 | 3652.89 (2026-02-14) | copy 1e3954b9 |
| 2026-02-15 | 3652.89 | 3652.89 (2026-02-14) | copy 1e3954b9 |
| 2026-02-16 | 3652.89 | 3652.89 (2026-02-14) | copy 1e3954b9 |
| 2026-02-17 | 3652.89 | 3652.89 (2026-02-14) | copy 1e3954b9 |
| 2026-02-18 | 3664.26 | 3664.26 (2026-02-18) | copy 1e3954b9 |
| 2026-02-19 | 3669.21 | 3669.21 (2026-02-19) | copy 1e3954b9 |
| 2026-02-20 | 3695.72 | 3695.72 (2026-02-20) | copy 1e3954b9 |
| 2026-02-21 | 3691.34 | 3691.34 (2026-02-21) | copy 1e3954b9 |
| 2026-02-22 | 3691.34 | 3691.34 (2026-02-21) | copy 1e3954b9 |
| 2026-02-23 | 3691.34 | 3691.34 (2026-02-21) | copy 1e3954b9 |
| 2026-02-24 | 3697.36 | 3697.36 (2026-02-24) | copy 1e3954b9 |
| 2026-02-25 | 3703.28 | 3703.28 (2026-02-25) | copy 1e3954b9 |
| 2026-02-26 | 3703.69 | 3703.69 (2026-02-26) | copy 1e3954b9 |
| 2026-02-27 | 3745.78 | 3745.78 (2026-02-27) | copy 1e3954b9 |
| 2026-02-28 | 3766.3 | 3766.3 (2026-02-28) | copy 1e3954b9 |
| 2026-03-01 | 3766.3 | 3766.3 (2026-02-28) | copy 1e3954b9 |
| 2026-03-02 | 3766.3 | 3766.3 (2026-02-28) | copy 1e3954b9 |
| 2026-03-03 | 3768.73 | 3768.73 (2026-03-03) | copy 1e3954b9 |
| 2026-03-04 | 3797.64 | 3797.64 (2026-03-04) | copy 1e3954b9 |
| 2026-03-05 | 3751.41 | 3751.41 (2026-03-05) | copy 1e3954b9 |
| 2026-03-06 | 3767.94 | 3767.94 (2026-03-06) | copy 1e3954b9 |
| 2026-03-07 | 3795.55 | 3795.55 (2026-03-07) | copy 1e3954b9 |
| 2026-03-08 | 3795.55 | 3795.55 (2026-03-07) | copy 1e3954b9 |
| 2026-03-09 | 3795.55 | 3795.55 (2026-03-07) | copy 1e3954b9 |
| 2026-03-10 | 3744.84 | 3744.84 (2026-03-10) | copy 1e3954b9 |
| 2026-03-11 | 3710.5 | 3710.5 (2026-03-11) | copy 1e3954b9 |
| 2026-03-12 | 3687.87 | 3687.87 (2026-03-12) | copy 1e3954b9 |
| 2026-03-13 | 3700.46 | 3700.46 (2026-03-13) | copy 1e3954b9 |
| 2026-03-14 | 3685.53 | 3685.53 (2026-03-14) | copy 1e3954b9 |
| 2026-03-15 | 3685.53 | 3685.53 (2026-03-14) | copy 1e3954b9 |
| 2026-03-16 | 3685.53 | 3685.53 (2026-03-14) | copy 1e3954b9 |
| 2026-03-17 | 3691.9 | 3691.9 (2026-03-17) | copy 1e3954b9 |
| 2026-03-18 | 3689.97 | 3689.97 (2026-03-18) | copy 1e3954b9 |
| 2026-03-19 | 3704.17 | 3704.17 (2026-03-19) | copy 1e3954b9 |
| 2026-03-20 | 3692.48 | 3692.48 (2026-03-20) | copy 1e3954b9 |
| 2026-03-21 | 3704.87 | 3704.87 (2026-03-21) | copy 1e3954b9 |
| 2026-03-22 | 3704.87 | 3704.87 (2026-03-21) | copy 1e3954b9 |
| 2026-03-23 | 3704.87 | 3704.87 (2026-03-21) | copy 1e3954b9 |
| 2026-03-24 | 3704.87 | 3704.87 (2026-03-21) | copy 1e3954b9 |
| 2026-03-25 | 3700.67 | 3700.67 (2026-03-25) | copy 1e3954b9 |
| 2026-03-26 | 3688.46 | 3688.46 (2026-03-26) | copy 1e3954b9 |
| 2026-03-27 | 3675.29 | 3675.29 (2026-03-27) | copy 1e3954b9 |
| 2026-03-28 | 3668.89 | 3668.89 (2026-03-28) | copy 1e3954b9 |
| 2026-03-29 | 3668.89 | 3668.89 (2026-03-28) | copy 1e3954b9 |
| 2026-03-30 | 3668.89 | 3668.89 (2026-03-28) | copy 1e3954b9 |
| 2026-03-31 | 3669.96 | 3669.96 (2026-03-31) | copy 1e3954b9 |
| 2026-04-01 | 3660.1 | 3660.1 (2026-04-01) | copy 1e3954b9 |
| 2026-04-02 | 3675.81 | 3675.81 (2026-04-02) | copy 1e3954b9 |
| 2026-04-03 | 3675.81 | 3675.81 (2026-04-02) | copy 1e3954b9 |
| 2026-04-04 | 3675.81 | 3675.81 (2026-04-02) | copy 1e3954b9 |
| 2026-04-05 | 3675.81 | 3675.81 (2026-04-02) | copy 1e3954b9 |
| 2026-04-06 | 3675.81 | 3675.81 (2026-04-02) | copy 1e3954b9 |
| 2026-04-07 | 3664.41 | 3664.41 (2026-04-07) | copy 1e3954b9 |
| 2026-04-08 | 3678.19 | 3678.19 (2026-04-08) | copy 1e3954b9 |
| 2026-04-09 | 3640.63 | 3640.63 (2026-04-09) | copy 1e3954b9 |
| 2026-04-10 | 3642.93 | 3642.93 (2026-04-10) | copy 1e3954b9 |
| 2026-04-11 | 3631.49 | 3631.49 (2026-04-11) | copy 1e3954b9 |
| 2026-04-12 | 3631.49 | 3631.49 (2026-04-11) | copy 1e3954b9 |
| 2026-04-13 | 3631.49 | 3631.49 (2026-04-11) | copy 1e3954b9 |
| 2026-04-14 | 3608.1 | 3608.1 (2026-04-14) | copy 1e3954b9 |
| 2026-04-15 | 3578.82 | 3578.82 (2026-04-15) | copy 1e3954b9 |
| 2026-04-16 | 3603.19 | 3603.19 (2026-04-16) | copy 1e3954b9 |
| 2026-04-17 | 3615.1 | 3615.1 (2026-04-17) | copy 1e3954b9 |
| 2026-04-18 | 3593.14 | 3593.14 (2026-04-18) | copy 1e3954b9 |
| 2026-04-19 | 3593.14 | 3593.14 (2026-04-18) | copy 1e3954b9 |
| 2026-04-20 | 3593.14 | 3593.14 (2026-04-18) | copy 1e3954b9 |
| 2026-04-21 | 3573.3 | 3573.3 (2026-04-21) | copy 1e3954b9 |
| 2026-04-22 | 3576.05 | 3576.05 (2026-04-22) | copy 1e3954b9 |
| 2026-04-23 | 3568.88 | 3568.88 (2026-04-23) | copy 1e3954b9 |
| 2026-04-24 | 3560.62 | 3560.62 (2026-04-24) | copy 1e3954b9 |
| 2026-04-25 | 3551.17 | 3551.17 (2026-04-25) | copy 1e3954b9 |
| 2026-04-26 | 3551.17 | 3551.17 (2026-04-25) | copy 1e3954b9 |
| 2026-04-27 | 3551.17 | 3551.17 (2026-04-25) | copy 1e3954b9 |
| 2026-04-28 | 3593.17 | 3593.17 (2026-04-28) | copy 1e3954b9 |
| 2026-04-29 | 3633.76 | 3633.76 (2026-04-29) | copy 1e3954b9 |
| 2026-04-30 | 3621.86 | 3621.86 (2026-04-30) | copy 1e3954b9 |
| 2026-05-01 | 3637.51 | 3637.51 (2026-05-01) | copy 1e3954b9 |
| 2026-05-02 | 3637.51 | 3637.51 (2026-05-01) | copy 1e3954b9 |
| 2026-05-03 | 3637.51 | 3637.51 (2026-05-01) | copy 1e3954b9 |
| 2026-05-04 | 3637.51 | 3637.51 (2026-05-01) | copy 1e3954b9 |
| 2026-05-05 | 3707.58 | 3707.58 (2026-05-05) | copy 1e3954b9 |
| 2026-05-06 | 3723.33 | 3723.33 (2026-05-06) | copy 1e3954b9 |
| 2026-05-07 | 3706.44 | 3706.44 (2026-05-07) | copy 1e3954b9 |
| 2026-05-08 | 3729.27 | 3729.27 (2026-05-08) | copy 1e3954b9 |
| 2026-05-09 | 3747.1 | 3747.1 (2026-05-09) | copy 1e3954b9 |
| 2026-05-10 | 3747.1 | 3747.1 (2026-05-09) | copy 1e3954b9 |
| 2026-05-11 | 3747.1 | 3747.1 (2026-05-09) | copy 1e3954b9 |
| 2026-05-12 | 3759.0 | 3759.0 (2026-05-12) | copy 1e3954b9 |
| 2026-05-13 | 3775.07 | 3775.07 (2026-05-13) | copy 1e3954b9 |
| 2026-05-14 | 3794.91 | 3794.91 (2026-05-14) | copy 1e3954b9 |
| 2026-05-15 | 3784.7 | 3784.7 (2026-05-15) | copy 1e3954b9 |
| 2026-05-16 | 3796.78 | 3796.78 (2026-05-16) | copy 1e3954b9 |
| 2026-05-17 | 3796.78 | 3796.78 (2026-05-16) | copy 1e3954b9 |
| 2026-05-18 | 3796.78 | 3796.78 (2026-05-16) | copy 1e3954b9 |
| 2026-05-19 | 3796.78 | 3796.78 (2026-05-16) | copy 1e3954b9 |
| 2026-05-20 | 3796.87 | 3796.87 (2026-05-20) | copy 1e3954b9 |
| 2026-05-21 | 3730.49 | 3730.49 (2026-05-21) | copy 1e3954b9 |
| 2026-05-22 | 3701.37 | 3701.37 (2026-05-22) | copy 1e3954b9 |
| 2026-05-23 | 3667.06 | 3667.06 (2026-05-23) | copy 1e3954b9 |
| 2026-05-24 | 3667.06 | 3667.06 (2026-05-23) | copy 1e3954b9 |
| 2026-05-25 | 3667.06 | 3667.06 (2026-05-23) | copy 1e3954b9 |
| 2026-05-26 | 3667.06 | 3667.06 (2026-05-23) | copy 1e3954b9 |
| 2026-05-27 | 3644.47 | 3644.47 (2026-05-27) | copy 1e3954b9 |
| 2026-05-28 | 3631.57 | 3631.57 (2026-05-28) | copy 1e3954b9 |
| 2026-05-29 | 3646.58 | 3646.58 (2026-05-29) | copy 1e3954b9 |
| 2026-05-30 | 3678.15 | 3678.15 (2026-05-30) | copy 1e3954b9 |
| 2026-05-31 | 3678.15 | 3678.15 (2026-05-30) | copy 1e3954b9 |
| 2026-06-01 | 3678.15 | 3678.15 (2026-05-30) | copy 1e3954b9 |
| 2026-06-02 | 3560.24 | 3560.24 (2026-06-02) | copy 1e3954b9 |
| 2026-06-03 | 3562.0 | 3562.0 (2026-06-03) | copy 1e3954b9 |
| 2026-06-04 | 3572.85 | 3572.85 (2026-06-04) | copy 1e3954b9 |
| 2026-06-05 | 3565.32 | 3565.32 (2026-06-05) | copy 1e3954b9 |
| 2026-06-06 | 3588.09 | 3588.09 (2026-06-06) | copy 1e3954b9 |
| 2026-06-07 | 3588.09 | 3588.09 (2026-06-06) | copy 1e3954b9 |
| 2026-06-08 | 3588.09 | 3588.09 (2026-06-06) | copy 1e3954b9 |
| 2026-06-09 | 3588.09 | 3588.09 (2026-06-06) | copy 1e3954b9 |
| 2026-06-10 | 3581.46 | 3581.46 (2026-06-10) | copy 1e3954b9 |
| 2026-06-11 | 3567.11 | 3567.11 (2026-06-11) | copy 1e3954b9 |
| 2026-06-12 | 3513.54 | 3513.54 (2026-06-12) | copy 1e3954b9 |
| 2026-06-13 | 3475.72 | 3475.72 (2026-06-13) | copy 1e3954b9 |
| 2026-06-14 | 3475.72 | 3475.72 (2026-06-13) | copy 1e3954b9 |
| 2026-06-15 | 3475.72 | 3475.72 (2026-06-13) | copy 1e3954b9 |
| 2026-06-16 | 3475.72 | 3475.72 (2026-06-13) | copy 1e3954b9 |
| 2026-06-17 | 3427.07 | 3427.07 (2026-06-17) | copy 1e3954b9 |
| 2026-06-18 | 3439.91 | 3439.91 (2026-06-18) | copy 1e3954b9 |
| 2026-06-19 | 3459.53 | 3459.53 (2026-06-19) | copy 1e3954b9 |
| 2026-06-20 | 3459.53 | 3459.53 (2026-06-19) | copy 1e3954b9 |
| 2026-06-21 | 3459.53 | 3459.53 (2026-06-19) | copy 1e3954b9 |
| 2026-06-22 | 3459.53 | 3459.53 (2026-06-19) | copy 1e3954b9 |
| 2026-06-23 | 3406.14 | 3406.14 (2026-06-23) | copy 1e3954b9 |
| 2026-06-24 | 3425.95 | 3425.95 (2026-06-24) | copy 1e3954b9 |
| 2026-06-25 | 3428.32 | 3428.32 (2026-06-25) | copy 1e3954b9 |
| 2026-06-26 | 3433.71 | 3433.71 (2026-06-26) | copy 1e3954b9 |
| 2026-06-27 | 3443.59 | 3443.59 (2026-06-27) | copy 1e3954b9 |
| 2026-06-28 | 3443.59 | 3443.59 (2026-06-27) | copy 1e3954b9 |
| 2026-06-29 | 3443.59 | 3443.59 (2026-06-27) | copy 1e3954b9 |
| 2026-06-30 | 3443.59 | 3443.59 (2026-06-27) | copy 1e3954b9 |
| 2026-07-01 | 3440.83 | 3440.83 (2026-07-01) | copy 1e3954b9 |
| 2026-07-02 | 3403.35 | 3403.35 (2026-07-02) | copy 1e3954b9 |
| 2026-07-03 | 3357.82 | 3357.82 (2026-07-03) | copy 1e3954b9 |
| 2026-07-04 | 3334.93 | 3334.93 (2026-07-04) | copy 1e3954b9 |
| 2026-07-05 | 3334.93 | 3334.93 (2026-07-04) | copy 1e3954b9 |
| 2026-07-06 | 3334.93 | 3334.93 (2026-07-04) | copy 1e3954b9 |
| 2026-07-07 | 3350.68 | 3350.68 (2026-07-07) | copy 1e3954b9 |
| 2026-07-08 | 3335.5 | 3335.5 (2026-07-08) | copy 1e3954b9 |
| 2026-07-09 | 3339.65 | 3339.65 (2026-07-09) | copy 1e3954b9 |
| 2026-07-10 | 3305.38 | 3305.38 (2026-07-10) | copy 1e3954b9 |
| 2026-07-11 | 3248.87 | 3248.87 (2026-07-11) | copy 1e3954b9 |
| 2026-07-12 | 3248.87 | 3248.87 (2026-07-11) | copy 1e3954b9 |
| 2026-07-13 | 3248.87 | 3248.87 (2026-07-11) | copy 1e3954b9 |
| 2026-07-14 | 3248.87 | 3248.87 (2026-07-11) | copy 1e3954b9 |
| 2026-07-15 | 3252.11 | 3252.11 (2026-07-15) | copy 1e3954b9 |
| 2026-07-16 | 3233.91 | 3233.91 (2026-07-16) | copy 1e3954b9 |
| 2026-07-17 | 3221.41 | 3221.41 (2026-07-17) | copy 1e3954b9 |
| 2026-07-18 | 3262.58 | 3262.58 (2026-07-18) | copy 1e3954b9 |
| 2026-07-19 | 3262.58 | 3262.58 (2026-07-18) | copy 1e3954b9 |
| 2026-07-20 | 3262.58 | 3262.58 (2026-07-18) | copy 1e3954b9 |
| 2026-07-21 | 3262.58 | 3262.58 (2026-07-18) | copy 1e3954b9 |
| 2026-07-22 | 3238.19 | 3238.19 (2026-07-22) | copy 1e3954b9 |
| 2026-07-23 | 3206.86 | 3206.86 (2026-07-23) | copy 1e3954b9 |
| 2026-07-24 | 3219.31 | 3219.31 (2026-07-24) | copy 1e3954b9 |
| 2026-07-25 | 3210.56 | 3210.56 (2026-07-25) | copy 1e3954b9 |
| 2026-07-26 | 3210.56 | 3210.56 (2026-07-25) | copy 1e3954b9 |
| 2026-07-27 | 3210.56 | 3210.56 (2026-07-25) | copy 1e3954b9 |
| 2026-07-28 | 3205.8 | 3205.8 (2026-07-28) | copy 1e3954b9 |
| 2026-07-29 | 3205.87 | 3205.87 (2026-07-29) | copy 1e3954b9 |
| 2026-07-30 | 3206.18 | 3206.18 (2026-07-30) | copy 1e3954b9 |
| 2026-07-31 | 3132.42 | 3132.42 (2026-07-31) | copy 1e3954b9 |
| 2026-08-01 | 3144.14 | 3144.14 (2026-08-01) | copy 1e3954b9 |
| 2026-08-02 | 3144.14 | 3144.14 (2026-08-01) | copy 1e3954b9 |
| 2026-08-03 | 3144.14 | 3144.14 (2026-08-01) | copy 1e3954b9 |
| 2026-08-04 | 3230.44 | 3230.44 (2026-08-04) | copy 1e3954b9 |
| 2026-08-05 | 3204.51 | 3204.51 (2026-08-05) | copy 1e3954b9 |
| 2026-08-06 | 3179.4 | 3179.4 (2026-08-06) | copy 1e3954b9 |
| 2026-08-07 | 3157.43 | 3157.43 (2026-08-07) | copy 1e3954b9 |
| 2026-08-08 | 3157.43 | 3157.43 (2026-08-07) | copy 1e3954b9 |
| 2026-08-09 | 3157.43 | 3157.43 (2026-08-07) | copy 1e3954b9 |
| 2026-08-10 | 3157.43 | 3157.43 (2026-08-07) | copy 1e3954b9 |
| 2026-08-11 | 3125.47 | 3125.47 (2026-08-11) | copy 1e3954b9 |
| 2026-08-12 | 3121.07 | 3121.07 (2026-08-12) | copy 1e3954b9 |
| 2026-08-13 | 3123.28 | 3123.28 (2026-08-13) | copy 1e3954b9 |
| 2026-08-14 | 3127.51 | 3127.51 (2026-08-14) | copy 1e3954b9 |
| 2026-08-15 | 3128.65 | 3128.65 (2026-08-15) | copy 1e3954b9 |
| 2026-08-16 | 3128.65 | 3128.65 (2026-08-15) | copy 1e3954b9 |
| 2026-08-17 | 3128.65 | 3128.65 (2026-08-15) | copy 1e3954b9 |
| 2026-08-18 | 3128.65 | 3128.65 (2026-08-15) | copy 1e3954b9 |
| 2026-08-19 | 3098.79 | 3098.79 (2026-08-19) | copy 1e3954b9 |
| 2026-08-20 | 3053.48 | 3053.48 (2026-08-20) | copy 1e3954b9 |
| 2026-08-21 | 3062.96 | 3062.96 (2026-08-21) | copy 1e3954b9 |
| 2026-08-22 | 3048.12 | 3048.12 (2026-08-22) | copy 1e3954b9 |
| 2026-08-23 | 3048.12 | 3048.12 (2026-08-22) | copy 1e3954b9 |
| 2026-08-24 | 3048.12 | 3048.12 (2026-08-22) | copy 1e3954b9 |
| 2026-08-25 | 3056.51 | 3056.51 (2026-08-25) | copy 1e3954b9 |
| 2026-08-26 | 3081.67 | 3081.67 (2026-08-26) | copy 1e3954b9 |
| 2026-08-27 | 3118.24 | 3118.24 (2026-08-27) | copy 1e3954b9 |
| 2026-08-28 | 3144.28 | 3144.28 (2026-08-28) | copy 1e3954b9 |
| 2026-08-29 | 3202.79 | 3202.79 (2026-08-29) | copy 1e3954b9 |
| 2026-08-30 | 3202.79 | 3202.79 (2026-08-29) | copy 1e3954b9 |
| 2026-08-31 | 3202.79 | 3202.79 (2026-08-29) | copy 1e3954b9 |
| 2026-09-01 | 3213.97 | 3213.97 (2026-09-01) | copy 1e3954b9 |
| 2026-09-02 | 3184.0 | 3184.0 (2026-09-02) | copy 1e3954b9 |
| 2026-09-03 | 3140.55 | 3140.55 (2026-09-03) | copy 1e3954b9 |
| 2026-09-04 | 3141.36 | 3141.36 (2026-09-04) | copy 1e3954b9 |
| 2026-09-05 | 3126.08 | 3126.08 (2026-09-05) | copy 1e3954b9 |
| 2026-09-06 | 3126.08 | 3126.08 (2026-09-05) | copy 1e3954b9 |
| 2026-09-07 | 3126.08 | 3126.08 (2026-09-05) | copy 1e3954b9 |
| 2026-09-08 | 3126.08 | 3126.08 (2026-09-05) | copy 1e3954b9 |
| 2026-09-09 | 3116.47 | 3116.47 (2026-09-09) | copy 1e3954b9 |
| 2026-09-10 | 3099.48 | 3099.48 (2026-09-10) | copy 1e3954b9 |
| 2026-09-11 | 3101.0 | 3101.0 (2026-09-11) | copy 1e3954b9 |
| 2026-09-12 | 3072.27 | 3072.27 (2026-09-12) | copy 1e3954b9 |
| 2026-09-13 | 3072.27 | 3072.27 (2026-09-12) | copy 1e3954b9 |
| 2026-09-14 | 3072.27 | 3072.27 (2026-09-12) | copy 1e3954b9 |
| 2026-09-15 | 3109.3 | 3109.3 (2026-09-15) | copy 1e3954b9 |
| 2026-09-16 | 3100.45 | 3100.45 (2026-09-16) | copy 1e3954b9 |
| 2026-09-17 | 3128.46 | 3128.46 (2026-09-17) | copy 1e3954b9 |
| 2026-09-18 | 3151.73 | 3151.73 (2026-09-18) | copy 1e3954b9 |
| 2026-09-19 | 3192.92 | 3192.92 (2026-09-19) | copy 1e3954b9 |
| 2026-09-20 | 3192.92 | 3192.92 (2026-09-19) | copy 1e3954b9 |
| 2026-09-21 | 3192.92 | 3192.92 (2026-09-19) | copy 1e3954b9 |
| 2026-09-22 | 3192.53 | 3192.53 (2026-09-22) | copy 1e3954b9 |
| 2026-09-23 | 3208.66 | 3208.66 (2026-09-23) | copy 1e3954b9 |
| 2026-09-24 | 3264.39 | 3264.39 (2026-09-24) | copy 1e3954b9 |
| 2026-09-25 | 3329.61 | 3329.61 (2026-09-25) | copy 1e3954b9 |
| 2026-09-26 | 3306.86 | 3306.86 (2026-09-26) | copy 1e3954b9 |
| 2026-09-27 | 3306.86 | 3306.86 (2026-09-26) | copy 1e3954b9 |
| 2026-09-28 | 3306.86 | 3306.86 (2026-09-26) | copy 1e3954b9 |
| 2026-09-29 | 3349.63 | 3349.63 (2026-09-29) | copy 1e3954b9 |
| 2026-09-30 | 3341.23 | 3341.23 (2026-09-30) | copy 1e3954b9 |
| 2026-10-01 | 3312.84 | 3312.84 (2026-10-01) | copy 1e3954b9 |
| 2026-10-02 | 3307.73 | 3307.73 (2026-10-02) | copy 1e3954b9 |
| 2026-10-03 | 3273.49 | 3273.49 (2026-10-03) | copy 1e3954b9 |
| 2026-10-04 | 3273.49 | 3273.49 (2026-10-03) | copy 1e3954b9 |
| 2026-10-05 | 3273.49 | 3273.49 (2026-10-03) | copy 1e3954b9 |
| 2026-10-06 | 3209.78 | 3209.78 (2026-10-06) | copy 1e3954b9 |
| 2026-10-07 | 3216.01 | 3216.01 (2026-10-07) | copy 1e3954b9 |
| 2026-10-08 | 3238.88 | 3238.88 (2026-10-08) | copy 1e3954b9 |
| 2026-10-09 | 3218.75 | 3218.75 (2026-10-09) | copy 1e3954b9 |
| 2026-10-10 | 3194.44 | 3194.44 (2026-10-10) | copy 1e3954b9 |
| 2026-10-11 | 3194.44 | 3194.44 (2026-10-10) | copy 1e3954b9 |
| 2026-10-12 | 3194.44 | 3194.44 (2026-10-10) | copy 1e3954b9 |
| 2026-10-13 | 3194.44 | 3194.44 (2026-10-10) | copy 1e3954b9 |
| 2026-10-14 | 3181.74 | 3181.74 (2026-10-14) | copy 1e3954b9 |
| 2026-10-15 | 3197.65 | 3197.65 (2026-10-15) | copy 1e3954b9 |
| 2026-10-16 | 3170.46 | 3170.46 (2026-10-16) | copy 1e3954b9 |
| 2026-10-17 | 3174.67 | 3174.67 (2026-10-17) | copy 1e3954b9 |
| 2026-10-18 | 3174.67 | 3174.67 (2026-10-17) | copy 1e3954b9 |
| 2026-10-19 | 3174.67 | 3174.67 (2026-10-17) | copy 1e3954b9 |
| 2026-10-20 | 3156.32 | 3156.32 (2026-10-20) | copy 1e3954b9 |
| 2026-10-21 | 3163.76 | 3163.76 (2026-10-21) | copy 1e3954b9 |
| 2026-10-22 | 3191.47 | 3191.47 (2026-10-22) | copy 1e3954b9 |
| 2026-10-23 | 3185.01 | 3185.01 (2026-10-23) | copy 1e3954b9 |
| 2026-10-24 | 3158.43 | 3158.43 (2026-10-24) | copy 1e3954b9 |
| 2026-10-25 | 3158.43 | 3158.43 (2026-10-24) | copy 1e3954b9 |
| 2026-10-26 | 3158.43 | 3158.43 (2026-10-24) | copy 1e3954b9 |
| 2026-10-27 | 3157.94 | 3157.94 (2026-10-27) | copy 1e3954b9 |
| 2026-10-28 | 3148.02 | 3148.02 (2026-10-28) | copy 1e3954b9 |
| 2026-10-29 | 3162.35 | 3162.35 (2026-10-29) | copy 1e3954b9 |
| 2026-10-30 | 3166.91 | 3166.91 (2026-10-30) | copy 1e3954b9 |
| 2026-10-31 | 3182.99 | 3182.99 (2026-10-31) | copy 1e3954b9 |
| 2026-11-01 | 3182.99 | 3182.99 (2026-10-31) | copy 1e3954b9 |
| 2026-11-02 | 3182.99 | 3182.99 (2026-10-31) | copy 1e3954b9 |
| 2026-11-03 | 3182.99 | 3182.99 (2026-10-31) | copy 1e3954b9 |
| 2026-11-04 | 3235.59 | 3235.59 (2026-11-04) | copy 1e3954b9 |
| 2026-11-05 | 3221.19 | 3221.19 (2026-11-05) | copy 1e3954b9 |
| 2026-11-06 | 3228.26 | 3228.26 (2026-11-06) | copy 1e3954b9 |
| 2026-11-07 | 3237.83 | 3237.83 (2026-11-07) | copy 1e3954b9 |
| 2026-11-08 | 3237.83 | 3237.83 (2026-11-07) | copy 1e3954b9 |
| 2026-11-09 | 3237.83 | 3237.83 (2026-11-07) | copy 1e3954b9 |
| 2026-11-10 | 3269.88 | 3269.88 (2026-11-10) | copy e6f8eeec |
| 2026-11-11 | 3297.07 | 3297.07 (2026-11-11) | copy 353324c2 |
| 2026-11-12 | 3297.07 | 3297.07 (2026-11-11) | copy 353324c2 |
Source: Superintendencia Financiera de Colombia (TRM), via datos.gov.co. Publisher's terms. COP per 1 USD; a TRM covers its validity period, so Friday's rate covers the weekend. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.