← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
GHS per 1 USD
Bank of Ghana: Interbank exchange rate (USD, mid) · 2025-11-13 to 2026-11-12
2025-11-13
10.9700
2026-11-12
11.6800
Change, GHS per USD
+6.47%
Low · high
10.4500 · 11.8505
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 10.9700 | 10.9700 (2025-11-13) | copy cd7f6355 |
| 2025-11-14 | 10.9700 | 10.9700 (2025-11-14) | copy cd7f6355 |
| 2025-11-15 | 10.9700 | 10.9700 (2025-11-14) | copy cd7f6355 |
| 2025-11-16 | 10.9700 | 10.9700 (2025-11-14) | copy cd7f6355 |
| 2025-11-17 | 10.9800 | 10.9800 (2025-11-17) | copy cd7f6355 |
| 2025-11-18 | 11.0000 | 11.0000 (2025-11-18) | copy cd7f6355 |
| 2025-11-19 | 11.0100 | 11.0100 (2025-11-19) | copy cd7f6355 |
| 2025-11-20 | 11.0800 | 11.0800 (2025-11-20) | copy cd7f6355 |
| 2025-11-21 | 11.1200 | 11.1200 (2025-11-21) | copy cd7f6355 |
| 2025-11-22 | 11.1200 | 11.1200 (2025-11-21) | copy cd7f6355 |
| 2025-11-23 | 11.1200 | 11.1200 (2025-11-21) | copy cd7f6355 |
| 2025-11-24 | 11.1200 | 11.1200 (2025-11-24) | copy cd7f6355 |
| 2025-11-25 | 11.1500 | 11.1500 (2025-11-25) | copy cd7f6355 |
| 2025-11-26 | 11.1900 | 11.1900 (2025-11-26) | copy cd7f6355 |
| 2025-11-27 | 11.2100 | 11.2100 (2025-11-27) | copy cd7f6355 |
| 2025-11-28 | 11.2700 | 11.2700 (2025-11-28) | copy cd7f6355 |
| 2025-11-29 | 11.2700 | 11.2700 (2025-11-28) | copy cd7f6355 |
| 2025-11-30 | 11.2700 | 11.2700 (2025-11-28) | copy cd7f6355 |
| 2025-12-01 | 11.3000 | 11.3000 (2025-12-01) | copy cd7f6355 |
| 2025-12-02 | 11.3400 | 11.3400 (2025-12-02) | copy cd7f6355 |
| 2025-12-03 | 11.3670 | 11.3670 (2025-12-03) | copy cd7f6355 |
| 2025-12-04 | 11.4100 | 11.4100 (2025-12-04) | copy cd7f6355 |
| 2025-12-05 | 11.4100 | 11.4100 (2025-12-04) | copy cd7f6355 |
| 2025-12-06 | 11.4100 | 11.4100 (2025-12-04) | copy cd7f6355 |
| 2025-12-07 | 11.4100 | 11.4100 (2025-12-04) | copy cd7f6355 |
| 2025-12-08 | 11.4200 | 11.4200 (2025-12-08) | copy cd7f6355 |
| 2025-12-09 | 11.4200 | 11.4200 (2025-12-09) | copy cd7f6355 |
| 2025-12-10 | 11.4400 | 11.4400 (2025-12-10) | copy cd7f6355 |
| 2025-12-11 | 11.4700 | 11.4700 (2025-12-11) | copy cd7f6355 |
| 2025-12-12 | 11.4900 | 11.4900 (2025-12-12) | copy cd7f6355 |
| 2025-12-13 | 11.4900 | 11.4900 (2025-12-12) | copy cd7f6355 |
| 2025-12-14 | 11.4900 | 11.4900 (2025-12-12) | copy cd7f6355 |
| 2025-12-15 | 11.4900 | 11.4900 (2025-12-15) | copy cd7f6355 |
| 2025-12-16 | 11.5000 | 11.5000 (2025-12-16) | copy cd7f6355 |
| 2025-12-17 | 11.5000 | 11.5000 (2025-12-17) | copy cd7f6355 |
| 2025-12-18 | 11.5100 | 11.5100 (2025-12-18) | copy cd7f6355 |
| 2025-12-19 | 11.4900 | 11.4900 (2025-12-19) | copy cd7f6355 |
| 2025-12-20 | 11.4900 | 11.4900 (2025-12-19) | copy cd7f6355 |
| 2025-12-21 | 11.4900 | 11.4900 (2025-12-19) | copy cd7f6355 |
| 2025-12-22 | 11.4200 | 11.4200 (2025-12-22) | copy cd7f6355 |
| 2025-12-23 | 11.3500 | 11.3500 (2025-12-23) | copy cd7f6355 |
| 2025-12-24 | 11.1000 | 11.1000 (2025-12-24) | copy cd7f6355 |
| 2025-12-25 | 11.1000 | 11.1000 (2025-12-24) | copy cd7f6355 |
| 2025-12-26 | 11.1000 | 11.1000 (2025-12-24) | copy cd7f6355 |
| 2025-12-27 | 11.1000 | 11.1000 (2025-12-24) | copy cd7f6355 |
| 2025-12-28 | 11.1000 | 11.1000 (2025-12-24) | copy cd7f6355 |
| 2025-12-29 | 10.6500 | 10.6500 (2025-12-29) | copy cd7f6355 |
| 2025-12-30 | 10.4500 | 10.4500 (2025-12-30) | copy cd7f6355 |
| 2025-12-31 | 10.4500 | 10.4500 (2025-12-31) | copy cd7f6355 |
| 2026-01-01 | 10.4500 | 10.4500 (2025-12-31) | copy cd7f6355 |
| 2026-01-02 | 10.5000 | 10.5000 (2026-01-02) | copy cd7f6355 |
| 2026-01-03 | 10.5000 | 10.5000 (2026-01-02) | copy cd7f6355 |
| 2026-01-04 | 10.5000 | 10.5000 (2026-01-02) | copy cd7f6355 |
| 2026-01-05 | 10.6000 | 10.6000 (2026-01-05) | copy cd7f6355 |
| 2026-01-06 | 10.6169 | 10.6169 (2026-01-06) | copy cd7f6355 |
| 2026-01-07 | 10.6700 | 10.6700 (2026-01-07) | copy cd7f6355 |
| 2026-01-08 | 10.7000 | 10.7000 (2026-01-08) | copy cd7f6355 |
| 2026-01-09 | 10.7000 | 10.7000 (2026-01-08) | copy cd7f6355 |
| 2026-01-10 | 10.7000 | 10.7000 (2026-01-08) | copy cd7f6355 |
| 2026-01-11 | 10.7000 | 10.7000 (2026-01-08) | copy cd7f6355 |
| 2026-01-12 | 10.7100 | 10.7100 (2026-01-12) | copy cd7f6355 |
| 2026-01-13 | 10.7250 | 10.7250 (2026-01-13) | copy cd7f6355 |
| 2026-01-14 | 10.7500 | 10.7500 (2026-01-14) | copy cd7f6355 |
| 2026-01-15 | 10.8000 | 10.8000 (2026-01-15) | copy cd7f6355 |
| 2026-01-16 | 10.8200 | 10.8200 (2026-01-16) | copy cd7f6355 |
| 2026-01-17 | 10.8200 | 10.8200 (2026-01-16) | copy cd7f6355 |
| 2026-01-18 | 10.8200 | 10.8200 (2026-01-16) | copy cd7f6355 |
| 2026-01-19 | 10.8400 | 10.8400 (2026-01-19) | copy cd7f6355 |
| 2026-01-20 | 10.8500 | 10.8500 (2026-01-20) | copy cd7f6355 |
| 2026-01-21 | 10.8700 | 10.8700 (2026-01-21) | copy cd7f6355 |
| 2026-01-22 | 10.8700 | 10.8700 (2026-01-22) | copy cd7f6355 |
| 2026-01-23 | 10.8800 | 10.8800 (2026-01-23) | copy cd7f6355 |
| 2026-01-24 | 10.8800 | 10.8800 (2026-01-23) | copy cd7f6355 |
| 2026-01-25 | 10.8800 | 10.8800 (2026-01-23) | copy cd7f6355 |
| 2026-01-26 | 10.9000 | 10.9000 (2026-01-26) | copy cd7f6355 |
| 2026-01-27 | 10.9200 | 10.9200 (2026-01-27) | copy cd7f6355 |
| 2026-01-28 | 10.9200 | 10.9200 (2026-01-28) | copy cd7f6355 |
| 2026-01-29 | 10.9500 | 10.9500 (2026-01-29) | copy cd7f6355 |
| 2026-01-30 | 10.9500 | 10.9500 (2026-01-30) | copy cd7f6355 |
| 2026-01-31 | 10.9500 | 10.9500 (2026-01-30) | copy cd7f6355 |
| 2026-02-01 | 10.9500 | 10.9500 (2026-01-30) | copy cd7f6355 |
| 2026-02-02 | 10.9600 | 10.9600 (2026-02-02) | copy cd7f6355 |
| 2026-02-03 | 10.9700 | 10.9700 (2026-02-03) | copy cd7f6355 |
| 2026-02-04 | 10.9700 | 10.9700 (2026-02-04) | copy cd7f6355 |
| 2026-02-05 | 10.9800 | 10.9800 (2026-02-05) | copy cd7f6355 |
| 2026-02-06 | 10.9800 | 10.9800 (2026-02-06) | copy cd7f6355 |
| 2026-02-07 | 10.9800 | 10.9800 (2026-02-06) | copy cd7f6355 |
| 2026-02-08 | 10.9800 | 10.9800 (2026-02-06) | copy cd7f6355 |
| 2026-02-09 | 10.9900 | 10.9900 (2026-02-09) | copy cd7f6355 |
| 2026-02-10 | 10.9900 | 10.9900 (2026-02-10) | copy cd7f6355 |
| 2026-02-11 | 10.9967 | 10.9967 (2026-02-11) | copy cd7f6355 |
| 2026-02-12 | 10.9975 | 10.9975 (2026-02-12) | copy cd7f6355 |
| 2026-02-13 | 10.9985 | 10.9985 (2026-02-13) | copy cd7f6355 |
| 2026-02-14 | 10.9985 | 10.9985 (2026-02-13) | copy cd7f6355 |
| 2026-02-15 | 10.9985 | 10.9985 (2026-02-13) | copy cd7f6355 |
| 2026-02-16 | 10.9990 | 10.9990 (2026-02-16) | copy cd7f6355 |
| 2026-02-17 | 10.9999 | 10.9999 (2026-02-17) | copy cd7f6355 |
| 2026-02-18 | 10.9995 | 10.9995 (2026-02-18) | copy cd7f6355 |
| 2026-02-19 | 10.9980 | 10.9980 (2026-02-19) | copy cd7f6355 |
| 2026-02-20 | 10.9700 | 10.9700 (2026-02-20) | copy cd7f6355 |
| 2026-02-21 | 10.9700 | 10.9700 (2026-02-20) | copy cd7f6355 |
| 2026-02-22 | 10.9700 | 10.9700 (2026-02-20) | copy cd7f6355 |
| 2026-02-23 | 10.9000 | 10.9000 (2026-02-23) | copy cd7f6355 |
| 2026-02-24 | 10.6600 | 10.6600 (2026-02-24) | copy cd7f6355 |
| 2026-02-25 | 10.6600 | 10.6600 (2026-02-25) | copy cd7f6355 |
| 2026-02-26 | 10.6700 | 10.6700 (2026-02-26) | copy cd7f6355 |
| 2026-02-27 | 10.6865 | 10.6865 (2026-02-27) | copy cd7f6355 |
| 2026-02-28 | 10.6865 | 10.6865 (2026-02-27) | copy cd7f6355 |
| 2026-03-01 | 10.6865 | 10.6865 (2026-02-27) | copy cd7f6355 |
| 2026-03-02 | 10.7200 | 10.7200 (2026-03-02) | copy cd7f6355 |
| 2026-03-03 | 10.7375 | 10.7375 (2026-03-03) | copy cd7f6355 |
| 2026-03-04 | 10.7500 | 10.7500 (2026-03-04) | copy cd7f6355 |
| 2026-03-05 | 10.7700 | 10.7700 (2026-03-05) | copy cd7f6355 |
| 2026-03-06 | 10.7700 | 10.7700 (2026-03-05) | copy cd7f6355 |
| 2026-03-07 | 10.7700 | 10.7700 (2026-03-05) | copy cd7f6355 |
| 2026-03-08 | 10.7700 | 10.7700 (2026-03-05) | copy cd7f6355 |
| 2026-03-09 | 10.7800 | 10.7800 (2026-03-09) | copy cd7f6355 |
| 2026-03-10 | 10.8000 | 10.8000 (2026-03-10) | copy cd7f6355 |
| 2026-03-11 | 10.8200 | 10.8200 (2026-03-11) | copy cd7f6355 |
| 2026-03-12 | 10.8725 | 10.8725 (2026-03-12) | copy cd7f6355 |
| 2026-03-13 | 10.8725 | 10.8725 (2026-03-13) | copy cd7f6355 |
| 2026-03-14 | 10.8725 | 10.8725 (2026-03-13) | copy cd7f6355 |
| 2026-03-15 | 10.8725 | 10.8725 (2026-03-13) | copy cd7f6355 |
| 2026-03-16 | 10.8700 | 10.8700 (2026-03-16) | copy cd7f6355 |
| 2026-03-17 | 10.9000 | 10.9000 (2026-03-17) | copy cd7f6355 |
| 2026-03-18 | 10.9200 | 10.9200 (2026-03-18) | copy cd7f6355 |
| 2026-03-19 | 10.9400 | 10.9400 (2026-03-19) | copy cd7f6355 |
| 2026-03-20 | 10.9400 | 10.9400 (2026-03-19) | copy cd7f6355 |
| 2026-03-21 | 10.9400 | 10.9400 (2026-03-19) | copy cd7f6355 |
| 2026-03-22 | 10.9400 | 10.9400 (2026-03-19) | copy cd7f6355 |
| 2026-03-23 | 10.9400 | 10.9400 (2026-03-19) | copy cd7f6355 |
| 2026-03-24 | 10.9500 | 10.9500 (2026-03-24) | copy cd7f6355 |
| 2026-03-25 | 10.9500 | 10.9500 (2026-03-25) | copy cd7f6355 |
| 2026-03-26 | 10.9600 | 10.9600 (2026-03-26) | copy cd7f6355 |
| 2026-03-27 | 10.9700 | 10.9700 (2026-03-27) | copy cd7f6355 |
| 2026-03-28 | 10.9700 | 10.9700 (2026-03-27) | copy cd7f6355 |
| 2026-03-29 | 10.9700 | 10.9700 (2026-03-27) | copy cd7f6355 |
| 2026-03-30 | 10.9900 | 10.9900 (2026-03-30) | copy cd7f6355 |
| 2026-03-31 | 10.9980 | 10.9980 (2026-03-31) | copy cd7f6355 |
| 2026-04-01 | 11.0000 | 11.0000 (2026-04-01) | copy cd7f6355 |
| 2026-04-02 | 11.0000 | 11.0000 (2026-04-02) | copy cd7f6355 |
| 2026-04-03 | 11.0000 | 11.0000 (2026-04-02) | copy cd7f6355 |
| 2026-04-04 | 11.0000 | 11.0000 (2026-04-02) | copy cd7f6355 |
| 2026-04-05 | 11.0000 | 11.0000 (2026-04-02) | copy cd7f6355 |
| 2026-04-06 | 11.0000 | 11.0000 (2026-04-02) | copy cd7f6355 |
| 2026-04-07 | 11.0100 | 11.0100 (2026-04-07) | copy cd7f6355 |
| 2026-04-08 | 11.0200 | 11.0200 (2026-04-08) | copy cd7f6355 |
| 2026-04-09 | 11.0200 | 11.0200 (2026-04-09) | copy cd7f6355 |
| 2026-04-10 | 11.0300 | 11.0300 (2026-04-10) | copy cd7f6355 |
| 2026-04-11 | 11.0300 | 11.0300 (2026-04-10) | copy cd7f6355 |
| 2026-04-12 | 11.0300 | 11.0300 (2026-04-10) | copy cd7f6355 |
| 2026-04-13 | 11.0350 | 11.0350 (2026-04-13) | copy cd7f6355 |
| 2026-04-14 | 11.0412 | 11.0412 (2026-04-14) | copy cd7f6355 |
| 2026-04-15 | 11.0425 | 11.0425 (2026-04-15) | copy cd7f6355 |
| 2026-04-16 | 11.0430 | 11.0430 (2026-04-16) | copy cd7f6355 |
| 2026-04-17 | 11.0500 | 11.0500 (2026-04-17) | copy cd7f6355 |
| 2026-04-18 | 11.0500 | 11.0500 (2026-04-17) | copy cd7f6355 |
| 2026-04-19 | 11.0500 | 11.0500 (2026-04-17) | copy cd7f6355 |
| 2026-04-20 | 11.0500 | 11.0500 (2026-04-20) | copy cd7f6355 |
| 2026-04-21 | 11.0600 | 11.0600 (2026-04-21) | copy cd7f6355 |
| 2026-04-22 | 11.0700 | 11.0700 (2026-04-22) | copy cd7f6355 |
| 2026-04-23 | 11.0897 | 11.0897 (2026-04-23) | copy cd7f6355 |
| 2026-04-24 | 11.0900 | 11.0900 (2026-04-24) | copy cd7f6355 |
| 2026-04-25 | 11.0900 | 11.0900 (2026-04-24) | copy cd7f6355 |
| 2026-04-26 | 11.0900 | 11.0900 (2026-04-24) | copy cd7f6355 |
| 2026-04-27 | 11.1100 | 11.1100 (2026-04-27) | copy cd7f6355 |
| 2026-04-28 | 11.1850 | 11.1850 (2026-04-28) | copy cd7f6355 |
| 2026-04-29 | 11.1910 | 11.1910 (2026-04-29) | copy cd7f6355 |
| 2026-04-30 | 11.1900 | 11.1900 (2026-04-30) | copy cd7f6355 |
| 2026-05-01 | 11.1900 | 11.1900 (2026-04-30) | copy cd7f6355 |
| 2026-05-02 | 11.1900 | 11.1900 (2026-04-30) | copy cd7f6355 |
| 2026-05-03 | 11.1900 | 11.1900 (2026-04-30) | copy cd7f6355 |
| 2026-05-04 | 11.2257 | 11.2257 (2026-05-04) | copy cd7f6355 |
| 2026-05-05 | 11.2405 | 11.2405 (2026-05-05) | copy cd7f6355 |
| 2026-05-06 | 11.2425 | 11.2425 (2026-05-06) | copy cd7f6355 |
| 2026-05-07 | 11.2748 | 11.2748 (2026-05-07) | copy cd7f6355 |
| 2026-05-08 | 11.2750 | 11.2750 (2026-05-08) | copy cd7f6355 |
| 2026-05-09 | 11.2750 | 11.2750 (2026-05-08) | copy cd7f6355 |
| 2026-05-10 | 11.2750 | 11.2750 (2026-05-08) | copy cd7f6355 |
| 2026-05-11 | 11.2900 | 11.2900 (2026-05-11) | copy cd7f6355 |
| 2026-05-12 | 11.3000 | 11.3000 (2026-05-12) | copy cd7f6355 |
| 2026-05-13 | 11.3400 | 11.3400 (2026-05-13) | copy cd7f6355 |
| 2026-05-14 | 11.4125 | 11.4125 (2026-05-14) | copy cd7f6355 |
| 2026-05-15 | 11.4125 | 11.4125 (2026-05-15) | copy cd7f6355 |
| 2026-05-16 | 11.4125 | 11.4125 (2026-05-15) | copy cd7f6355 |
| 2026-05-17 | 11.4125 | 11.4125 (2026-05-15) | copy cd7f6355 |
| 2026-05-18 | 11.4500 | 11.4500 (2026-05-18) | copy cd7f6355 |
| 2026-05-19 | 11.5200 | 11.5200 (2026-05-19) | copy cd7f6355 |
| 2026-05-20 | 11.5600 | 11.5600 (2026-05-20) | copy cd7f6355 |
| 2026-05-21 | 11.6175 | 11.6175 (2026-05-21) | copy cd7f6355 |
| 2026-05-22 | 11.6250 | 11.6250 (2026-05-22) | copy cd7f6355 |
| 2026-05-23 | 11.6250 | 11.6250 (2026-05-22) | copy cd7f6355 |
| 2026-05-24 | 11.6250 | 11.6250 (2026-05-22) | copy cd7f6355 |
| 2026-05-25 | 11.6200 | 11.6200 (2026-05-25) | copy cd7f6355 |
| 2026-05-26 | 11.6868 | 11.6868 (2026-05-26) | copy cd7f6355 |
| 2026-05-27 | 11.6868 | 11.6868 (2026-05-26) | copy cd7f6355 |
| 2026-05-28 | 11.7235 | 11.7235 (2026-05-28) | copy cd7f6355 |
| 2026-05-29 | 11.7300 | 11.7300 (2026-05-29) | copy cd7f6355 |
| 2026-05-30 | 11.7300 | 11.7300 (2026-05-29) | copy cd7f6355 |
| 2026-05-31 | 11.7300 | 11.7300 (2026-05-29) | copy cd7f6355 |
| 2026-06-01 | 11.7500 | 11.7500 (2026-06-01) | copy cd7f6355 |
| 2026-06-02 | 11.7758 | 11.7758 (2026-06-02) | copy cd7f6355 |
| 2026-06-03 | 11.8123 | 11.8123 (2026-06-03) | copy cd7f6355 |
| 2026-06-04 | 11.8398 | 11.8398 (2026-06-04) | copy cd7f6355 |
| 2026-06-05 | 11.8505 | 11.8505 (2026-06-05) | copy cd7f6355 |
| 2026-06-06 | 11.8505 | 11.8505 (2026-06-05) | copy cd7f6355 |
| 2026-06-07 | 11.8505 | 11.8505 (2026-06-05) | copy cd7f6355 |
| 2026-06-08 | 11.8400 | 11.8400 (2026-06-08) | copy cd7f6355 |
| 2026-06-09 | 11.7800 | 11.7800 (2026-06-09) | copy cd7f6355 |
| 2026-06-10 | 11.5000 | 11.5000 (2026-06-10) | copy cd7f6355 |
| 2026-06-11 | 11.0500 | 11.0500 (2026-06-11) | copy cd7f6355 |
| 2026-06-12 | 11.0500 | 11.0500 (2026-06-12) | copy cd7f6355 |
| 2026-06-13 | 11.0500 | 11.0500 (2026-06-12) | copy cd7f6355 |
| 2026-06-14 | 11.0500 | 11.0500 (2026-06-12) | copy cd7f6355 |
| 2026-06-15 | 11.1000 | 11.1000 (2026-06-15) | copy cd7f6355 |
| 2026-06-16 | 11.1530 | 11.1530 (2026-06-16) | copy cd7f6355 |
| 2026-06-17 | 11.1930 | 11.1930 (2026-06-17) | copy cd7f6355 |
| 2026-06-18 | 11.1700 | 11.1700 (2026-06-18) | copy cd7f6355 |
| 2026-06-19 | 11.2150 | 11.2150 (2026-06-19) | copy cd7f6355 |
| 2026-06-20 | 11.2150 | 11.2150 (2026-06-19) | copy cd7f6355 |
| 2026-06-21 | 11.2150 | 11.2150 (2026-06-19) | copy cd7f6355 |
| 2026-06-22 | 11.2000 | 11.2000 (2026-06-22) | copy cd7f6355 |
| 2026-06-23 | 11.2045 | 11.2045 (2026-06-23) | copy cd7f6355 |
| 2026-06-24 | 11.2250 | 11.2250 (2026-06-24) | copy cd7f6355 |
| 2026-06-25 | 11.2687 | 11.2687 (2026-06-25) | copy cd7f6355 |
| 2026-06-26 | 11.2925 | 11.2925 (2026-06-26) | copy cd7f6355 |
| 2026-06-27 | 11.2925 | 11.2925 (2026-06-26) | copy cd7f6355 |
| 2026-06-28 | 11.2925 | 11.2925 (2026-06-26) | copy cd7f6355 |
| 2026-06-29 | 11.3305 | 11.3305 (2026-06-29) | copy cd7f6355 |
| 2026-06-30 | 11.3500 | 11.3500 (2026-06-30) | copy cd7f6355 |
| 2026-07-01 | 11.3500 | 11.3500 (2026-07-01) | copy cd7f6355 |
| 2026-07-02 | 11.3895 | 11.3895 (2026-07-02) | copy cd7f6355 |
| 2026-07-03 | 11.3895 | 11.3895 (2026-07-02) | copy cd7f6355 |
| 2026-07-04 | 11.3895 | 11.3895 (2026-07-02) | copy cd7f6355 |
| 2026-07-05 | 11.3895 | 11.3895 (2026-07-02) | copy cd7f6355 |
| 2026-07-06 | 11.3900 | 11.3900 (2026-07-06) | copy cd7f6355 |
| 2026-07-07 | 11.4270 | 11.4270 (2026-07-07) | copy cd7f6355 |
| 2026-07-08 | 11.4400 | 11.4400 (2026-07-08) | copy cd7f6355 |
| 2026-07-09 | 11.4635 | 11.4635 (2026-07-09) | copy cd7f6355 |
| 2026-07-10 | 11.4800 | 11.4800 (2026-07-10) | copy cd7f6355 |
| 2026-07-11 | 11.4800 | 11.4800 (2026-07-10) | copy cd7f6355 |
| 2026-07-12 | 11.4800 | 11.4800 (2026-07-10) | copy cd7f6355 |
| 2026-07-13 | 11.4900 | 11.4900 (2026-07-13) | copy cd7f6355 |
| 2026-07-14 | 11.5160 | 11.5160 (2026-07-14) | copy cd7f6355 |
| 2026-07-15 | 11.5250 | 11.5250 (2026-07-15) | copy cd7f6355 |
| 2026-07-16 | 11.5473 | 11.5473 (2026-07-16) | copy cd7f6355 |
| 2026-07-17 | 11.5500 | 11.5500 (2026-07-17) | copy cd7f6355 |
| 2026-07-18 | 11.5500 | 11.5500 (2026-07-17) | copy cd7f6355 |
| 2026-07-19 | 11.5500 | 11.5500 (2026-07-17) | copy cd7f6355 |
| 2026-07-20 | 11.5600 | 11.5600 (2026-07-20) | copy cd7f6355 |
| 2026-07-21 | 11.6000 | 11.6000 (2026-07-21) | copy cd7f6355 |
| 2026-07-22 | 11.6000 | 11.6000 (2026-07-22) | copy cd7f6355 |
| 2026-07-23 | 11.6300 | 11.6300 (2026-07-23) | copy cd7f6355 |
| 2026-07-24 | 11.6350 | 11.6350 (2026-07-24) | copy cd7f6355 |
| 2026-07-25 | 11.6350 | 11.6350 (2026-07-24) | copy cd7f6355 |
| 2026-07-26 | 11.6350 | 11.6350 (2026-07-24) | copy cd7f6355 |
| 2026-07-27 | 11.6400 | 11.6400 (2026-07-27) | copy cd7f6355 |
| 2026-07-28 | 11.6612 | 11.6612 (2026-07-28) | copy cd7f6355 |
| 2026-07-29 | 11.6600 | 11.6600 (2026-07-29) | copy cd7f6355 |
| 2026-07-30 | 11.6859 | 11.6859 (2026-07-30) | copy cd7f6355 |
| 2026-07-31 | 11.6900 | 11.6900 (2026-07-31) | copy cd7f6355 |
| 2026-08-01 | 11.6900 | 11.6900 (2026-07-31) | copy cd7f6355 |
| 2026-08-02 | 11.6900 | 11.6900 (2026-07-31) | copy cd7f6355 |
| 2026-08-03 | 11.7000 | 11.7000 (2026-08-03) | copy cd7f6355 |
| 2026-08-04 | 11.7205 | 11.7205 (2026-08-04) | copy cd7f6355 |
| 2026-08-05 | 11.7400 | 11.7400 (2026-08-05) | copy cd7f6355 |
| 2026-08-06 | 11.7586 | 11.7586 (2026-08-06) | copy cd7f6355 |
| 2026-08-07 | 11.7615 | 11.7615 (2026-08-07) | copy cd7f6355 |
| 2026-08-08 | 11.7615 | 11.7615 (2026-08-07) | copy cd7f6355 |
| 2026-08-09 | 11.7615 | 11.7615 (2026-08-07) | copy cd7f6355 |
| 2026-08-10 | 11.7700 | 11.7700 (2026-08-10) | copy cd7f6355 |
| 2026-08-11 | 11.7400 | 11.7400 (2026-08-11) | copy cd7f6355 |
| 2026-08-12 | 11.3500 | 11.3500 (2026-08-12) | copy cd7f6355 |
| 2026-08-13 | 10.9800 | 10.9800 (2026-08-13) | copy cd7f6355 |
| 2026-08-14 | 10.9500 | 10.9500 (2026-08-14) | copy cd7f6355 |
| 2026-08-15 | 10.9500 | 10.9500 (2026-08-14) | copy cd7f6355 |
| 2026-08-16 | 10.9500 | 10.9500 (2026-08-14) | copy cd7f6355 |
| 2026-08-17 | 11.0000 | 11.0000 (2026-08-17) | copy cd7f6355 |
| 2026-08-18 | 11.0450 | 11.0450 (2026-08-18) | copy cd7f6355 |
| 2026-08-19 | 11.0750 | 11.0750 (2026-08-19) | copy cd7f6355 |
| 2026-08-20 | 11.1000 | 11.1000 (2026-08-20) | copy cd7f6355 |
| 2026-08-21 | 11.1200 | 11.1200 (2026-08-21) | copy cd7f6355 |
| 2026-08-22 | 11.1200 | 11.1200 (2026-08-21) | copy cd7f6355 |
| 2026-08-23 | 11.1200 | 11.1200 (2026-08-21) | copy cd7f6355 |
| 2026-08-24 | 11.1250 | 11.1250 (2026-08-24) | copy cd7f6355 |
| 2026-08-25 | 11.1770 | 11.1770 (2026-08-25) | copy cd7f6355 |
| 2026-08-26 | 11.2010 | 11.2010 (2026-08-26) | copy cd7f6355 |
| 2026-08-27 | 11.2185 | 11.2185 (2026-08-27) | copy cd7f6355 |
| 2026-08-28 | 11.2500 | 11.2500 (2026-08-28) | copy cd7f6355 |
| 2026-08-29 | 11.2500 | 11.2500 (2026-08-28) | copy cd7f6355 |
| 2026-08-30 | 11.2500 | 11.2500 (2026-08-28) | copy cd7f6355 |
| 2026-08-31 | 11.2500 | 11.2500 (2026-08-31) | copy cd7f6355 |
| 2026-09-01 | 11.2725 | 11.2725 (2026-09-01) | copy cd7f6355 |
| 2026-09-02 | 11.3400 | 11.3400 (2026-09-02) | copy cd7f6355 |
| 2026-09-03 | 11.3620 | 11.3620 (2026-09-03) | copy cd7f6355 |
| 2026-09-04 | 11.4000 | 11.4000 (2026-09-04) | copy cd7f6355 |
| 2026-09-05 | 11.4000 | 11.4000 (2026-09-04) | copy cd7f6355 |
| 2026-09-06 | 11.4000 | 11.4000 (2026-09-04) | copy cd7f6355 |
| 2026-09-07 | 11.3950 | 11.3950 (2026-09-07) | copy cd7f6355 |
| 2026-09-08 | 11.4200 | 11.4200 (2026-09-08) | copy cd7f6355 |
| 2026-09-09 | 11.4400 | 11.4400 (2026-09-09) | copy cd7f6355 |
| 2026-09-10 | 11.4550 | 11.4550 (2026-09-10) | copy cd7f6355 |
| 2026-09-11 | 11.4615 | 11.4615 (2026-09-11) | copy cd7f6355 |
| 2026-09-12 | 11.4615 | 11.4615 (2026-09-11) | copy cd7f6355 |
| 2026-09-13 | 11.4615 | 11.4615 (2026-09-11) | copy cd7f6355 |
| 2026-09-14 | 11.4630 | 11.4630 (2026-09-14) | copy cd7f6355 |
| 2026-09-15 | 11.4824 | 11.4824 (2026-09-15) | copy cd7f6355 |
| 2026-09-16 | 11.5000 | 11.5000 (2026-09-16) | copy cd7f6355 |
| 2026-09-17 | 11.5200 | 11.5200 (2026-09-17) | copy cd7f6355 |
| 2026-09-18 | 11.5500 | 11.5500 (2026-09-18) | copy cd7f6355 |
| 2026-09-19 | 11.5500 | 11.5500 (2026-09-18) | copy cd7f6355 |
| 2026-09-20 | 11.5500 | 11.5500 (2026-09-18) | copy cd7f6355 |
| 2026-09-21 | 11.5500 | 11.5500 (2026-09-18) | copy cd7f6355 |
| 2026-09-22 | 11.5705 | 11.5705 (2026-09-22) | copy cd7f6355 |
| 2026-09-23 | 11.5950 | 11.5950 (2026-09-23) | copy cd7f6355 |
| 2026-09-24 | 11.6157 | 11.6157 (2026-09-24) | copy cd7f6355 |
| 2026-09-25 | 11.6225 | 11.6225 (2026-09-25) | copy cd7f6355 |
| 2026-09-26 | 11.6225 | 11.6225 (2026-09-25) | copy cd7f6355 |
| 2026-09-27 | 11.6225 | 11.6225 (2026-09-25) | copy cd7f6355 |
| 2026-09-28 | 11.6600 | 11.6600 (2026-09-28) | copy cd7f6355 |
| 2026-09-29 | 11.6900 | 11.6900 (2026-09-29) | copy cd7f6355 |
| 2026-09-30 | 11.7100 | 11.7100 (2026-09-30) | copy cd7f6355 |
| 2026-10-01 | 11.7150 | 11.7150 (2026-10-01) | copy cd7f6355 |
| 2026-10-02 | 11.7100 | 11.7100 (2026-10-02) | copy cd7f6355 |
| 2026-10-03 | 11.7100 | 11.7100 (2026-10-02) | copy cd7f6355 |
| 2026-10-04 | 11.7100 | 11.7100 (2026-10-02) | copy cd7f6355 |
| 2026-10-05 | 11.7650 | 11.7650 (2026-10-05) | copy cd7f6355 |
| 2026-10-06 | 11.8000 | 11.8000 (2026-10-06) | copy cd7f6355 |
| 2026-10-07 | 11.8300 | 11.8300 (2026-10-07) | copy cd7f6355 |
| 2026-10-08 | 11.7800 | 11.7800 (2026-10-08) | copy cd7f6355 |
| 2026-10-09 | 11.7900 | 11.7900 (2026-10-09) | copy cd7f6355 |
| 2026-10-10 | 11.7900 | 11.7900 (2026-10-09) | copy cd7f6355 |
| 2026-10-11 | 11.7900 | 11.7900 (2026-10-09) | copy cd7f6355 |
| 2026-10-12 | 11.7700 | 11.7700 (2026-10-12) | copy cd7f6355 |
| 2026-10-13 | 11.7059 | 11.7059 (2026-10-13) | copy cd7f6355 |
| 2026-10-14 | 11.6750 | 11.6750 (2026-10-14) | copy cd7f6355 |
| 2026-10-15 | 11.6500 | 11.6500 (2026-10-15) | copy cd7f6355 |
| 2026-10-16 | 11.6650 | 11.6650 (2026-10-16) | copy cd7f6355 |
| 2026-10-17 | 11.6650 | 11.6650 (2026-10-16) | copy cd7f6355 |
| 2026-10-18 | 11.6650 | 11.6650 (2026-10-16) | copy cd7f6355 |
| 2026-10-19 | 11.6650 | 11.6650 (2026-10-19) | copy cd7f6355 |
| 2026-10-20 | 11.6058 | 11.6058 (2026-10-20) | copy cd7f6355 |
| 2026-10-21 | 11.6550 | 11.6550 (2026-10-21) | copy cd7f6355 |
| 2026-10-22 | 11.6050 | 11.6050 (2026-10-22) | copy cd7f6355 |
| 2026-10-23 | 11.6500 | 11.6500 (2026-10-23) | copy cd7f6355 |
| 2026-10-24 | 11.6500 | 11.6500 (2026-10-23) | copy cd7f6355 |
| 2026-10-25 | 11.6500 | 11.6500 (2026-10-23) | copy cd7f6355 |
| 2026-10-26 | 11.6500 | 11.6500 (2026-10-26) | copy cd7f6355 |
| 2026-10-27 | 11.6600 | 11.6600 (2026-10-27) | copy cd7f6355 |
| 2026-10-28 | 11.6258 | 11.6258 (2026-10-28) | copy cd7f6355 |
| 2026-10-29 | 11.6515 | 11.6515 (2026-10-29) | copy cd7f6355 |
| 2026-10-30 | 11.6200 | 11.6200 (2026-10-30) | copy cd7f6355 |
| 2026-10-31 | 11.6200 | 11.6200 (2026-10-30) | copy cd7f6355 |
| 2026-11-01 | 11.6200 | 11.6200 (2026-10-30) | copy cd7f6355 |
| 2026-11-02 | 11.6600 | 11.6600 (2026-11-02) | copy cd7f6355 |
| 2026-11-03 | 11.6600 | 11.6600 (2026-11-03) | copy cd7f6355 |
| 2026-11-04 | 11.6600 | 11.6600 (2026-11-04) | copy cd7f6355 |
| 2026-11-05 | 11.6600 | 11.6600 (2026-11-05) | copy cd7f6355 |
| 2026-11-06 | 11.6400 | 11.6400 (2026-11-06) | copy cd7f6355 |
| 2026-11-07 | 11.6400 | 11.6400 (2026-11-06) | copy cd7f6355 |
| 2026-11-08 | 11.6400 | 11.6400 (2026-11-06) | copy cd7f6355 |
| 2026-11-09 | 11.6900 | 11.6900 (2026-11-09) | copy cd7f6355 |
| 2026-11-10 | 11.7000 | 11.7000 (2026-11-10) | copy 91af7d6a |
| 2026-11-11 | 11.6800 | 11.6800 (2026-11-11) | copy 0f6e784c |
| 2026-11-12 | 11.6800 (2026-11-11) | 11.6800 (2026-11-11) | copy 0f6e784c |
Source: Bank of Ghana. Publisher's terms. GHS per 1 USD, interbank mid rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.