← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
GMD per 1 USD
Central Bank of The Gambia: Indicative exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
71.26
2026-11-12
72.52
Change, GMD per USD
+1.77%
Low · high
71.26 · 73.53
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 71.26 | 71.26 (2025-11-13) | copy 607feed2 |
| 2025-11-14 | 72.53 | 72.53 (2025-11-14) | copy 607feed2 |
| 2025-11-15 | 72.53 | 72.53 (2025-11-14) | copy 607feed2 |
| 2025-11-16 | 72.53 | 72.53 (2025-11-14) | copy 607feed2 |
| 2025-11-17 | 71.93 | 71.93 (2025-11-17) | copy 607feed2 |
| 2025-11-18 | 71.72 | 71.72 (2025-11-18) | copy 607feed2 |
| 2025-11-19 | 71.75 | 71.75 (2025-11-19) | copy 607feed2 |
| 2025-11-20 | 71.77 | 71.77 (2025-11-20) | copy 607feed2 |
| 2025-11-21 | 71.84 | 71.84 (2025-11-21) | copy 607feed2 |
| 2025-11-22 | 71.84 | 71.84 (2025-11-21) | copy 607feed2 |
| 2025-11-23 | 71.84 | 71.84 (2025-11-21) | copy 607feed2 |
| 2025-11-24 | 72.38 | 72.38 (2025-11-24) | copy 607feed2 |
| 2025-11-25 | 72.3 | 72.3 (2025-11-25) | copy 607feed2 |
| 2025-11-26 | 72.6 | 72.6 (2025-11-26) | copy 607feed2 |
| 2025-11-27 | 71.76 | 71.76 (2025-11-27) | copy 607feed2 |
| 2025-11-28 | 72.04 | 72.04 (2025-11-28) | copy 607feed2 |
| 2025-11-29 | 72.04 | 72.04 (2025-11-28) | copy 607feed2 |
| 2025-11-30 | 72.04 | 72.04 (2025-11-28) | copy 607feed2 |
| 2025-12-01 | 72.64 | 72.64 (2025-12-01) | copy 607feed2 |
| 2025-12-02 | 71.78 | 71.78 (2025-12-02) | copy 607feed2 |
| 2025-12-03 | 72.58 | 72.58 (2025-12-03) | copy 607feed2 |
| 2025-12-04 | 72.58 | 72.58 (2025-12-03) | copy 607feed2 |
| 2025-12-05 | 71.84 | 71.84 (2025-12-05) | copy 607feed2 |
| 2025-12-06 | 71.84 | 71.84 (2025-12-05) | copy 607feed2 |
| 2025-12-07 | 71.84 | 71.84 (2025-12-05) | copy 607feed2 |
| 2025-12-08 | 72.69 | 72.69 (2025-12-08) | copy 607feed2 |
| 2025-12-09 | 72.01 | 72.01 (2025-12-09) | copy 607feed2 |
| 2025-12-10 | 72.47 | 72.47 (2025-12-10) | copy 607feed2 |
| 2025-12-11 | 71.95 | 71.95 (2025-12-11) | copy 607feed2 |
| 2025-12-12 | 72.04 | 72.04 (2025-12-12) | copy 607feed2 |
| 2025-12-13 | 72.04 | 72.04 (2025-12-12) | copy 607feed2 |
| 2025-12-14 | 72.04 | 72.04 (2025-12-12) | copy 607feed2 |
| 2025-12-15 | 71.97 | 71.97 (2025-12-15) | copy 607feed2 |
| 2025-12-16 | 71.75 | 71.75 (2025-12-16) | copy 607feed2 |
| 2025-12-17 | 72.26 | 72.26 (2025-12-17) | copy 607feed2 |
| 2025-12-18 | 71.91 | 71.91 (2025-12-18) | copy 607feed2 |
| 2025-12-19 | 72.28 | 72.28 (2025-12-19) | copy 607feed2 |
| 2025-12-20 | 72.28 | 72.28 (2025-12-19) | copy 607feed2 |
| 2025-12-21 | 72.28 | 72.28 (2025-12-19) | copy 607feed2 |
| 2025-12-22 | 72.58 | 72.58 (2025-12-22) | copy 607feed2 |
| 2025-12-23 | 71.67 | 71.67 (2025-12-23) | copy 607feed2 |
| 2025-12-24 | 72.42 | 72.42 (2025-12-24) | copy 607feed2 |
| 2025-12-25 | 72.42 | 72.42 (2025-12-24) | copy 607feed2 |
| 2025-12-26 | 72.42 | 72.42 (2025-12-24) | copy 607feed2 |
| 2025-12-27 | 72.42 | 72.42 (2025-12-24) | copy 607feed2 |
| 2025-12-28 | 72.42 | 72.42 (2025-12-24) | copy 607feed2 |
| 2025-12-29 | 72.04 | 72.04 (2025-12-29) | copy 607feed2 |
| 2025-12-30 | 72.21 | 72.21 (2025-12-30) | copy 607feed2 |
| 2025-12-31 | 72.66 | 72.66 (2025-12-31) | copy 607feed2 |
| 2026-01-01 | 72.66 | 72.66 (2025-12-31) | copy 607feed2 |
| 2026-01-02 | 72.22 | 72.22 (2026-01-02) | copy 607feed2 |
| 2026-01-03 | 72.22 | 72.22 (2026-01-02) | copy 607feed2 |
| 2026-01-04 | 72.22 | 72.22 (2026-01-02) | copy 607feed2 |
| 2026-01-05 | 71.99 | 71.99 (2026-01-05) | copy 607feed2 |
| 2026-01-06 | 71.6 | 71.6 (2026-01-06) | copy 607feed2 |
| 2026-01-07 | 72.1 | 72.1 (2026-01-07) | copy 607feed2 |
| 2026-01-08 | 72.45 | 72.45 (2026-01-08) | copy 607feed2 |
| 2026-01-09 | 71.96 | 71.96 (2026-01-09) | copy 607feed2 |
| 2026-01-10 | 71.96 | 71.96 (2026-01-09) | copy 607feed2 |
| 2026-01-11 | 71.96 | 71.96 (2026-01-09) | copy 607feed2 |
| 2026-01-12 | 72.04 | 72.04 (2026-01-12) | copy 607feed2 |
| 2026-01-13 | 71.82 | 71.82 (2026-01-13) | copy 607feed2 |
| 2026-01-14 | 72.07 | 72.07 (2026-01-14) | copy 607feed2 |
| 2026-01-15 | 72.06 | 72.06 (2026-01-15) | copy 607feed2 |
| 2026-01-16 | 72.01 | 72.01 (2026-01-16) | copy 607feed2 |
| 2026-01-17 | 72.01 | 72.01 (2026-01-16) | copy 607feed2 |
| 2026-01-18 | 72.01 | 72.01 (2026-01-16) | copy 607feed2 |
| 2026-01-19 | 71.73 | 71.73 (2026-01-19) | copy 607feed2 |
| 2026-01-20 | 71.49 | 71.49 (2026-01-20) | copy 607feed2 |
| 2026-01-21 | 72.09 | 72.09 (2026-01-21) | copy 607feed2 |
| 2026-01-22 | 72.45 | 72.45 (2026-01-22) | copy 607feed2 |
| 2026-01-23 | 71.94 | 71.94 (2026-01-23) | copy 607feed2 |
| 2026-01-24 | 71.94 | 71.94 (2026-01-23) | copy 607feed2 |
| 2026-01-25 | 71.94 | 71.94 (2026-01-23) | copy 607feed2 |
| 2026-01-26 | 72.21 | 72.21 (2026-01-26) | copy 607feed2 |
| 2026-01-27 | 72.59 | 72.59 (2026-01-27) | copy 607feed2 |
| 2026-01-28 | 71.92 | 71.92 (2026-01-28) | copy 607feed2 |
| 2026-01-29 | 71.77 | 71.77 (2026-01-29) | copy 607feed2 |
| 2026-01-30 | 71.78 | 71.78 (2026-01-30) | copy 607feed2 |
| 2026-01-31 | 71.78 | 71.78 (2026-01-30) | copy 607feed2 |
| 2026-02-01 | 71.78 | 71.78 (2026-01-30) | copy 607feed2 |
| 2026-02-02 | 71.67 | 71.67 (2026-02-02) | copy 607feed2 |
| 2026-02-03 | 71.8 | 71.8 (2026-02-03) | copy 607feed2 |
| 2026-02-04 | 71.86 | 71.86 (2026-02-04) | copy 607feed2 |
| 2026-02-05 | 71.88 | 71.88 (2026-02-05) | copy 607feed2 |
| 2026-02-06 | 71.77 | 71.77 (2026-02-06) | copy 607feed2 |
| 2026-02-07 | 71.77 | 71.77 (2026-02-06) | copy 607feed2 |
| 2026-02-08 | 71.77 | 71.77 (2026-02-06) | copy 607feed2 |
| 2026-02-09 | 72.62 | 72.62 (2026-02-09) | copy 607feed2 |
| 2026-02-10 | 71.53 | 71.53 (2026-02-10) | copy 607feed2 |
| 2026-02-11 | 72.07 | 72.07 (2026-02-11) | copy 607feed2 |
| 2026-02-12 | 71.89 | 71.89 (2026-02-12) | copy 607feed2 |
| 2026-02-13 | 72.11 | 72.11 (2026-02-13) | copy 607feed2 |
| 2026-02-14 | 72.11 | 72.11 (2026-02-13) | copy 607feed2 |
| 2026-02-15 | 72.11 | 72.11 (2026-02-13) | copy 607feed2 |
| 2026-02-16 | 71.59 | 71.59 (2026-02-16) | copy 607feed2 |
| 2026-02-17 | 71.28 | 71.28 (2026-02-17) | copy 607feed2 |
| 2026-02-18 | 71.28 | 71.28 (2026-02-17) | copy 607feed2 |
| 2026-02-19 | 72.25 | 72.25 (2026-02-19) | copy 607feed2 |
| 2026-02-20 | 72.51 | 72.51 (2026-02-20) | copy 607feed2 |
| 2026-02-21 | 72.51 | 72.51 (2026-02-20) | copy 607feed2 |
| 2026-02-22 | 72.51 | 72.51 (2026-02-20) | copy 607feed2 |
| 2026-02-23 | 71.91 | 71.91 (2026-02-23) | copy 607feed2 |
| 2026-02-24 | 71.57 | 71.57 (2026-02-24) | copy 607feed2 |
| 2026-02-25 | 72.22 | 72.22 (2026-02-25) | copy 607feed2 |
| 2026-02-26 | 72.06 | 72.06 (2026-02-26) | copy 607feed2 |
| 2026-02-27 | 71.84 | 71.84 (2026-02-27) | copy 607feed2 |
| 2026-02-28 | 71.84 | 71.84 (2026-02-27) | copy 607feed2 |
| 2026-03-01 | 71.84 | 71.84 (2026-02-27) | copy 607feed2 |
| 2026-03-02 | 72.24 | 72.24 (2026-03-02) | copy 607feed2 |
| 2026-03-03 | 71.79 | 71.79 (2026-03-03) | copy 607feed2 |
| 2026-03-04 | 72.48 | 72.48 (2026-03-04) | copy 607feed2 |
| 2026-03-05 | 71.69 | 71.69 (2026-03-05) | copy 607feed2 |
| 2026-03-06 | 72.13 | 72.13 (2026-03-06) | copy 607feed2 |
| 2026-03-07 | 72.13 | 72.13 (2026-03-06) | copy 607feed2 |
| 2026-03-08 | 72.13 | 72.13 (2026-03-06) | copy 607feed2 |
| 2026-03-09 | 71.5 | 71.5 (2026-03-09) | copy 607feed2 |
| 2026-03-10 | 71.69 | 71.69 (2026-03-10) | copy 607feed2 |
| 2026-03-11 | 72.05 | 72.05 (2026-03-11) | copy 607feed2 |
| 2026-03-12 | 71.74 | 71.74 (2026-03-12) | copy 607feed2 |
| 2026-03-13 | 71.46 | 71.46 (2026-03-13) | copy 607feed2 |
| 2026-03-14 | 71.46 | 71.46 (2026-03-13) | copy 607feed2 |
| 2026-03-15 | 71.46 | 71.46 (2026-03-13) | copy 607feed2 |
| 2026-03-16 | 72.21 | 72.21 (2026-03-16) | copy 607feed2 |
| 2026-03-17 | 71.75 | 71.75 (2026-03-17) | copy 607feed2 |
| 2026-03-18 | 72.6 | 72.6 (2026-03-18) | copy 607feed2 |
| 2026-03-19 | 72.6 | 72.6 (2026-03-18) | copy 607feed2 |
| 2026-03-20 | 72.6 | 72.6 (2026-03-18) | copy 607feed2 |
| 2026-03-21 | 72.6 | 72.6 (2026-03-18) | copy 607feed2 |
| 2026-03-22 | 72.6 | 72.6 (2026-03-18) | copy 607feed2 |
| 2026-03-23 | 71.81 | 71.81 (2026-03-23) | copy 607feed2 |
| 2026-03-24 | 71.9 | 71.9 (2026-03-24) | copy 607feed2 |
| 2026-03-25 | 72.15 | 72.15 (2026-03-25) | copy 607feed2 |
| 2026-03-26 | 72.24 | 72.24 (2026-03-26) | copy 607feed2 |
| 2026-03-27 | 72.8 | 72.8 (2026-03-27) | copy 607feed2 |
| 2026-03-28 | 72.8 | 72.8 (2026-03-27) | copy 607feed2 |
| 2026-03-29 | 72.8 | 72.8 (2026-03-27) | copy 607feed2 |
| 2026-03-30 | 72.83 | 72.83 (2026-03-30) | copy 607feed2 |
| 2026-03-31 | 72.55 | 72.55 (2026-03-31) | copy 607feed2 |
| 2026-04-01 | 71.42 | 71.42 (2026-04-01) | copy 607feed2 |
| 2026-04-02 | 71.97 | 71.97 (2026-04-02) | copy 607feed2 |
| 2026-04-03 | 71.97 | 71.97 (2026-04-02) | copy 607feed2 |
| 2026-04-04 | 71.97 | 71.97 (2026-04-02) | copy 607feed2 |
| 2026-04-05 | 71.97 | 71.97 (2026-04-02) | copy 607feed2 |
| 2026-04-06 | 71.97 | 71.97 (2026-04-02) | copy 607feed2 |
| 2026-04-07 | 72.78 | 72.78 (2026-04-07) | copy 607feed2 |
| 2026-04-08 | 72.34 | 72.34 (2026-04-08) | copy 607feed2 |
| 2026-04-09 | 72.36 | 72.36 (2026-04-09) | copy 607feed2 |
| 2026-04-10 | 72.65 | 72.65 (2026-04-10) | copy 607feed2 |
| 2026-04-11 | 72.65 | 72.65 (2026-04-10) | copy 607feed2 |
| 2026-04-12 | 72.65 | 72.65 (2026-04-10) | copy 607feed2 |
| 2026-04-13 | 72.79 | 72.79 (2026-04-13) | copy 607feed2 |
| 2026-04-14 | 72.45 | 72.45 (2026-04-14) | copy 607feed2 |
| 2026-04-15 | 72.51 | 72.51 (2026-04-15) | copy 607feed2 |
| 2026-04-16 | 72.67 | 72.67 (2026-04-16) | copy 607feed2 |
| 2026-04-17 | 72.6 | 72.6 (2026-04-17) | copy 607feed2 |
| 2026-04-18 | 72.6 | 72.6 (2026-04-17) | copy 607feed2 |
| 2026-04-19 | 72.6 | 72.6 (2026-04-17) | copy 607feed2 |
| 2026-04-20 | 72.92 | 72.92 (2026-04-20) | copy 607feed2 |
| 2026-04-21 | 71.51 | 71.51 (2026-04-21) | copy 607feed2 |
| 2026-04-22 | 72.46 | 72.46 (2026-04-22) | copy 607feed2 |
| 2026-04-23 | 71.98 | 71.98 (2026-04-23) | copy 607feed2 |
| 2026-04-24 | 72.34 | 72.34 (2026-04-24) | copy 607feed2 |
| 2026-04-25 | 72.34 | 72.34 (2026-04-24) | copy 607feed2 |
| 2026-04-26 | 72.34 | 72.34 (2026-04-24) | copy 607feed2 |
| 2026-04-27 | 72.18 | 72.18 (2026-04-27) | copy 607feed2 |
| 2026-04-28 | 71.62 | 71.62 (2026-04-28) | copy 607feed2 |
| 2026-04-29 | 72.55 | 72.55 (2026-04-29) | copy 607feed2 |
| 2026-04-30 | 72.39 | 72.39 (2026-04-30) | copy 607feed2 |
| 2026-05-01 | 72.39 | 72.39 (2026-04-30) | copy 607feed2 |
| 2026-05-02 | 72.39 | 72.39 (2026-04-30) | copy 607feed2 |
| 2026-05-03 | 72.39 | 72.39 (2026-04-30) | copy 607feed2 |
| 2026-05-04 | 71.75 | 71.75 (2026-05-04) | copy 607feed2 |
| 2026-05-05 | 72.08 | 72.08 (2026-05-05) | copy 607feed2 |
| 2026-05-06 | 72.69 | 72.69 (2026-05-06) | copy 607feed2 |
| 2026-05-07 | 72.67 | 72.67 (2026-05-07) | copy 607feed2 |
| 2026-05-08 | 72.06 | 72.06 (2026-05-08) | copy 607feed2 |
| 2026-05-09 | 72.06 | 72.06 (2026-05-08) | copy 607feed2 |
| 2026-05-10 | 72.06 | 72.06 (2026-05-08) | copy 607feed2 |
| 2026-05-11 | 72.63 | 72.63 (2026-05-11) | copy 607feed2 |
| 2026-05-12 | 72.07 | 72.07 (2026-05-12) | copy 607feed2 |
| 2026-05-13 | 72.32 | 72.32 (2026-05-13) | copy 607feed2 |
| 2026-05-14 | 72.93 | 72.93 (2026-05-14) | copy 607feed2 |
| 2026-05-15 | 72.32 | 72.32 (2026-05-15) | copy 607feed2 |
| 2026-05-16 | 72.32 | 72.32 (2026-05-15) | copy 607feed2 |
| 2026-05-17 | 72.32 | 72.32 (2026-05-15) | copy 607feed2 |
| 2026-05-18 | 72.52 | 72.52 (2026-05-18) | copy 607feed2 |
| 2026-05-19 | 73.53 | 73.53 (2026-05-19) | copy 607feed2 |
| 2026-05-20 | 72.41 | 72.41 (2026-05-20) | copy 607feed2 |
| 2026-05-21 | 72.84 | 72.84 (2026-05-21) | copy 607feed2 |
| 2026-05-22 | 72.39 | 72.39 (2026-05-22) | copy 607feed2 |
| 2026-05-23 | 72.39 | 72.39 (2026-05-22) | copy 607feed2 |
| 2026-05-24 | 72.39 | 72.39 (2026-05-22) | copy 607feed2 |
| 2026-05-25 | 72.39 | 72.39 (2026-05-22) | copy 607feed2 |
| 2026-05-26 | 71.87 | 71.87 (2026-05-26) | copy 607feed2 |
| 2026-05-27 | 71.87 | 71.87 (2026-05-26) | copy 607feed2 |
| 2026-05-28 | 71.87 | 71.87 (2026-05-26) | copy 607feed2 |
| 2026-05-29 | 71.7 | 71.7 (2026-05-29) | copy 607feed2 |
| 2026-05-30 | 71.7 | 71.7 (2026-05-29) | copy 607feed2 |
| 2026-05-31 | 71.7 | 71.7 (2026-05-29) | copy 607feed2 |
| 2026-06-01 | 72.71 | 72.71 (2026-06-01) | copy 607feed2 |
| 2026-06-02 | 71.92 | 71.92 (2026-06-02) | copy 607feed2 |
| 2026-06-03 | 72.71 | 72.71 (2026-06-03) | copy 607feed2 |
| 2026-06-04 | 72.94 | 72.94 (2026-06-04) | copy 607feed2 |
| 2026-06-05 | 73.03 | 73.03 (2026-06-05) | copy 607feed2 |
| 2026-06-06 | 73.03 | 73.03 (2026-06-05) | copy 607feed2 |
| 2026-06-07 | 73.03 | 73.03 (2026-06-05) | copy 607feed2 |
| 2026-06-08 | 72.54 | 72.54 (2026-06-08) | copy 607feed2 |
| 2026-06-09 | 71.87 | 71.87 (2026-06-09) | copy 607feed2 |
| 2026-06-10 | 72.91 | 72.91 (2026-06-10) | copy 607feed2 |
| 2026-06-11 | 72.66 | 72.66 (2026-06-11) | copy 607feed2 |
| 2026-06-12 | 72.93 | 72.93 (2026-06-12) | copy 607feed2 |
| 2026-06-13 | 72.93 | 72.93 (2026-06-12) | copy 607feed2 |
| 2026-06-14 | 72.93 | 72.93 (2026-06-12) | copy 607feed2 |
| 2026-06-15 | 72 | 72 (2026-06-15) | copy 607feed2 |
| 2026-06-16 | 71.59 | 71.59 (2026-06-16) | copy 607feed2 |
| 2026-06-17 | 72.27 | 72.27 (2026-06-17) | copy 607feed2 |
| 2026-06-18 | 72.66 | 72.66 (2026-06-18) | copy 607feed2 |
| 2026-06-19 | 72.31 | 72.31 (2026-06-19) | copy 607feed2 |
| 2026-06-20 | 72.31 | 72.31 (2026-06-19) | copy 607feed2 |
| 2026-06-21 | 72.31 | 72.31 (2026-06-19) | copy 607feed2 |
| 2026-06-22 | 72.23 | 72.23 (2026-06-22) | copy 607feed2 |
| 2026-06-23 | 72.69 | 72.69 (2026-06-23) | copy 607feed2 |
| 2026-06-24 | 72.62 | 72.62 (2026-06-24) | copy 607feed2 |
| 2026-06-25 | 72.62 | 72.62 (2026-06-24) | copy 607feed2 |
| 2026-06-26 | 72.36 | 72.36 (2026-06-26) | copy 607feed2 |
| 2026-06-27 | 72.36 | 72.36 (2026-06-26) | copy 607feed2 |
| 2026-06-28 | 72.36 | 72.36 (2026-06-26) | copy 607feed2 |
| 2026-06-29 | 72.19 | 72.19 (2026-06-29) | copy 607feed2 |
| 2026-06-30 | 72 | 72 (2026-06-30) | copy 607feed2 |
| 2026-07-01 | 72.03 | 72.03 (2026-07-01) | copy 607feed2 |
| 2026-07-02 | 72.94 | 72.94 (2026-07-02) | copy 607feed2 |
| 2026-07-03 | 72.22 | 72.22 (2026-07-03) | copy 607feed2 |
| 2026-07-04 | 72.22 | 72.22 (2026-07-03) | copy 607feed2 |
| 2026-07-05 | 72.22 | 72.22 (2026-07-03) | copy 607feed2 |
| 2026-07-06 | 72.21 | 72.21 (2026-07-06) | copy 607feed2 |
| 2026-07-07 | 72.74 | 72.74 (2026-07-07) | copy 607feed2 |
| 2026-07-08 | 72.42 | 72.42 (2026-07-08) | copy 607feed2 |
| 2026-07-09 | 72.82 | 72.82 (2026-07-09) | copy 607feed2 |
| 2026-07-10 | 72.55 | 72.55 (2026-07-10) | copy 607feed2 |
| 2026-07-11 | 72.55 | 72.55 (2026-07-10) | copy 607feed2 |
| 2026-07-12 | 72.55 | 72.55 (2026-07-10) | copy 607feed2 |
| 2026-07-13 | 72.17 | 72.17 (2026-07-13) | copy 607feed2 |
| 2026-07-14 | 72.19 | 72.19 (2026-07-14) | copy 607feed2 |
| 2026-07-15 | 72.66 | 72.66 (2026-07-15) | copy 607feed2 |
| 2026-07-16 | 72.75 | 72.75 (2026-07-16) | copy 607feed2 |
| 2026-07-17 | 72.18 | 72.18 (2026-07-17) | copy 607feed2 |
| 2026-07-18 | 72.18 | 72.18 (2026-07-17) | copy 607feed2 |
| 2026-07-19 | 72.18 | 72.18 (2026-07-17) | copy 607feed2 |
| 2026-07-20 | 72.16 | 72.16 (2026-07-20) | copy 607feed2 |
| 2026-07-21 | 71.92 | 71.92 (2026-07-21) | copy 607feed2 |
| 2026-07-22 | 72.74 | 72.74 (2026-07-22) | copy 607feed2 |
| 2026-07-23 | 72.62 | 72.62 (2026-07-23) | copy 607feed2 |
| 2026-07-24 | 72.6 | 72.6 (2026-07-24) | copy 607feed2 |
| 2026-07-25 | 72.6 | 72.6 (2026-07-24) | copy 607feed2 |
| 2026-07-26 | 72.6 | 72.6 (2026-07-24) | copy 607feed2 |
| 2026-07-27 | 72.27 | 72.27 (2026-07-27) | copy 607feed2 |
| 2026-07-28 | 72.25 | 72.25 (2026-07-28) | copy 607feed2 |
| 2026-07-29 | 72.01 | 72.01 (2026-07-29) | copy 607feed2 |
| 2026-07-30 | 72.36 | 72.36 (2026-07-30) | copy 607feed2 |
| 2026-07-31 | 72.43 | 72.43 (2026-07-31) | copy 607feed2 |
| 2026-08-01 | 72.43 | 72.43 (2026-07-31) | copy 607feed2 |
| 2026-08-02 | 72.43 | 72.43 (2026-07-31) | copy 607feed2 |
| 2026-08-03 | 72.21 | 72.21 (2026-08-03) | copy 607feed2 |
| 2026-08-04 | 71.99 | 71.99 (2026-08-04) | copy 607feed2 |
| 2026-08-05 | 73.01 | 73.01 (2026-08-05) | copy 607feed2 |
| 2026-08-06 | 73.01 | 73.01 (2026-08-05) | copy 607feed2 |
| 2026-08-07 | 72.68 | 72.68 (2026-08-07) | copy 607feed2 |
| 2026-08-08 | 72.68 | 72.68 (2026-08-07) | copy 607feed2 |
| 2026-08-09 | 72.68 | 72.68 (2026-08-07) | copy 607feed2 |
| 2026-08-10 | 72.94 | 72.94 (2026-08-10) | copy 607feed2 |
| 2026-08-11 | 71.83 | 71.83 (2026-08-11) | copy 607feed2 |
| 2026-08-12 | 72.63 | 72.63 (2026-08-12) | copy 607feed2 |
| 2026-08-13 | 72.18 | 72.18 (2026-08-13) | copy 607feed2 |
| 2026-08-14 | 72.62 | 72.62 (2026-08-14) | copy 607feed2 |
| 2026-08-15 | 72.62 | 72.62 (2026-08-14) | copy 607feed2 |
| 2026-08-16 | 72.62 | 72.62 (2026-08-14) | copy 607feed2 |
| 2026-08-17 | 72.26 | 72.26 (2026-08-17) | copy 607feed2 |
| 2026-08-18 | 72.93 | 72.93 (2026-08-18) | copy 607feed2 |
| 2026-08-19 | 72.65 | 72.65 (2026-08-19) | copy 607feed2 |
| 2026-08-20 | 72.84 | 72.84 (2026-08-20) | copy 607feed2 |
| 2026-08-21 | 72.89 | 72.89 (2026-08-21) | copy 607feed2 |
| 2026-08-22 | 72.89 | 72.89 (2026-08-21) | copy 607feed2 |
| 2026-08-23 | 72.89 | 72.89 (2026-08-21) | copy 607feed2 |
| 2026-08-24 | 72.09 | 72.09 (2026-08-24) | copy 607feed2 |
| 2026-08-25 | 72.7 | 72.7 (2026-08-25) | copy 607feed2 |
| 2026-08-26 | 72.7 | 72.7 (2026-08-25) | copy 607feed2 |
| 2026-08-27 | 72.92 | 72.92 (2026-08-27) | copy 607feed2 |
| 2026-08-28 | 72.44 | 72.44 (2026-08-28) | copy 607feed2 |
| 2026-08-29 | 72.44 | 72.44 (2026-08-28) | copy 607feed2 |
| 2026-08-30 | 72.44 | 72.44 (2026-08-28) | copy 607feed2 |
| 2026-08-31 | 72.93 | 72.93 (2026-08-31) | copy 607feed2 |
| 2026-09-01 | 72.06 | 72.06 (2026-09-01) | copy 607feed2 |
| 2026-09-02 | 72.06 | 72.06 (2026-09-01) | copy 607feed2 |
| 2026-09-03 | 72.52 | 72.52 (2026-09-03) | copy 607feed2 |
| 2026-09-04 | 72.17 | 72.17 (2026-09-04) | copy 607feed2 |
| 2026-09-05 | 72.17 | 72.17 (2026-09-04) | copy 607feed2 |
| 2026-09-06 | 72.17 | 72.17 (2026-09-04) | copy 607feed2 |
| 2026-09-07 | 72.86 | 72.86 (2026-09-07) | copy 607feed2 |
| 2026-09-08 | 72.5 | 72.5 (2026-09-08) | copy 607feed2 |
| 2026-09-09 | 72.69 | 72.69 (2026-09-09) | copy 607feed2 |
| 2026-09-10 | 72.13 | 72.13 (2026-09-10) | copy 607feed2 |
| 2026-09-11 | 72.48 | 72.48 (2026-09-11) | copy 607feed2 |
| 2026-09-12 | 72.48 | 72.48 (2026-09-11) | copy 607feed2 |
| 2026-09-13 | 72.48 | 72.48 (2026-09-11) | copy 607feed2 |
| 2026-09-14 | 72.48 | 72.48 (2026-09-14) | copy 607feed2 |
| 2026-09-15 | 72.51 | 72.51 (2026-09-15) | copy 607feed2 |
| 2026-09-16 | 72.63 | 72.63 (2026-09-16) | copy 607feed2 |
| 2026-09-17 | 71.89 | 71.89 (2026-09-17) | copy 607feed2 |
| 2026-09-18 | 72.63 | 72.63 (2026-09-18) | copy 607feed2 |
| 2026-09-19 | 72.63 | 72.63 (2026-09-18) | copy 607feed2 |
| 2026-09-20 | 72.63 | 72.63 (2026-09-18) | copy 607feed2 |
| 2026-09-21 | 71.95 | 71.95 (2026-09-21) | copy 607feed2 |
| 2026-09-22 | 72.58 | 72.58 (2026-09-22) | copy 607feed2 |
| 2026-09-23 | 72.93 | 72.93 (2026-09-23) | copy 607feed2 |
| 2026-09-24 | 73.01 | 73.01 (2026-09-24) | copy 607feed2 |
| 2026-09-25 | 72.6 | 72.6 (2026-09-25) | copy 607feed2 |
| 2026-09-26 | 72.6 | 72.6 (2026-09-25) | copy 607feed2 |
| 2026-09-27 | 72.6 | 72.6 (2026-09-25) | copy 607feed2 |
| 2026-09-28 | 72.51 | 72.51 (2026-09-28) | copy 607feed2 |
| 2026-09-29 | 72.33 | 72.33 (2026-09-29) | copy 607feed2 |
| 2026-09-30 | 72.93 | 72.93 (2026-09-30) | copy 607feed2 |
| 2026-10-01 | 72.92 | 72.92 (2026-10-01) | copy 607feed2 |
| 2026-10-02 | 72.33 | 72.33 (2026-10-02) | copy 607feed2 |
| 2026-10-03 | 72.33 | 72.33 (2026-10-02) | copy 607feed2 |
| 2026-10-04 | 72.33 | 72.33 (2026-10-02) | copy 607feed2 |
| 2026-10-05 | 72.33 | 72.33 (2026-10-02) | copy 607feed2 |
| 2026-10-06 | 72.53 | 72.53 (2026-10-06) | copy 607feed2 |
| 2026-10-07 | 72.62 | 72.62 (2026-10-07) | copy 607feed2 |
| 2026-10-08 | 72.22 | 72.22 (2026-10-08) | copy 607feed2 |
| 2026-10-09 | 71.94 | 71.94 (2026-10-09) | copy 607feed2 |
| 2026-10-10 | 71.94 | 71.94 (2026-10-09) | copy 607feed2 |
| 2026-10-11 | 71.94 | 71.94 (2026-10-09) | copy 607feed2 |
| 2026-10-12 | 71.97 | 71.97 (2026-10-12) | copy 607feed2 |
| 2026-10-13 | 72.17 | 72.17 (2026-10-13) | copy 607feed2 |
| 2026-10-14 | 73.11 | 73.11 (2026-10-14) | copy 607feed2 |
| 2026-10-15 | 73.22 | 73.22 (2026-10-15) | copy 607feed2 |
| 2026-10-16 | 72.45 | 72.45 (2026-10-16) | copy 607feed2 |
| 2026-10-17 | 72.45 | 72.45 (2026-10-16) | copy 607feed2 |
| 2026-10-18 | 72.45 | 72.45 (2026-10-16) | copy 607feed2 |
| 2026-10-19 | 72.44 | 72.44 (2026-10-19) | copy 607feed2 |
| 2026-10-20 | 72.3 | 72.3 (2026-10-20) | copy 607feed2 |
| 2026-10-21 | 72.16 | 72.16 (2026-10-21) | copy 607feed2 |
| 2026-10-22 | 72.68 | 72.68 (2026-10-22) | copy 607feed2 |
| 2026-10-23 | 72.46 | 72.46 (2026-10-23) | copy 607feed2 |
| 2026-10-24 | 72.46 | 72.46 (2026-10-23) | copy 607feed2 |
| 2026-10-25 | 72.46 | 72.46 (2026-10-23) | copy 607feed2 |
| 2026-10-26 | 72.41 | 72.41 (2026-10-26) | copy 607feed2 |
| 2026-10-27 | 72.5 | 72.5 (2026-10-27) | copy 607feed2 |
| 2026-10-28 | 72.38 | 72.38 (2026-10-28) | copy 607feed2 |
| 2026-10-29 | 72.82 | 72.82 (2026-10-29) | copy 607feed2 |
| 2026-10-30 | 72.92 | 72.92 (2026-10-30) | copy 607feed2 |
| 2026-10-31 | 72.92 | 72.92 (2026-10-30) | copy 607feed2 |
| 2026-11-01 | 72.92 | 72.92 (2026-10-30) | copy 607feed2 |
| 2026-11-02 | 72.75 | 72.75 (2026-11-02) | copy 607feed2 |
| 2026-11-03 | 72.07 | 72.07 (2026-11-03) | copy 607feed2 |
| 2026-11-04 | 72.66 | 72.66 (2026-11-04) | copy 607feed2 |
| 2026-11-05 | 73.14 | 73.14 (2026-11-05) | copy 607feed2 |
| 2026-11-06 | 72.49 | 72.49 (2026-11-06) | copy 607feed2 |
| 2026-11-07 | 72.49 | 72.49 (2026-11-06) | copy 607feed2 |
| 2026-11-08 | 72.49 | 72.49 (2026-11-06) | copy 607feed2 |
| 2026-11-09 | 72.5 | 72.5 (2026-11-09) | copy 607feed2 |
| 2026-11-10 | 72.42 | 72.42 (2026-11-10) | copy dcded265 |
| 2026-11-11 | 72.52 | 72.52 (2026-11-11) | copy e778ad24 |
| 2026-11-12 | 72.52 (2026-11-11) | 72.52 (2026-11-11) | copy e778ad24 |
Source: Central Bank of The Gambia. Publisher's terms. GMD per 1 USD, the central bank's indicative rate. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.