← Rates
Rate over a period
The official rate of one publisher table for every day, up to 366 days. Weekends and holidays carry the latest earlier rate, marked, as on the Rates page.
HUF per 1 USD
Magyar Nemzeti Bank: Official exchange rate (USD) · 2025-11-13 to 2026-11-12
2025-11-13
330.49
2026-11-12
327.64000
Change, HUF per USD
-0.86%
Low · high
301.34 · 343.53
365 days with a rate, 1 of them carry an earlier publication (weekends, holidays).
Every day, with the published value it comes from
| Date | Rate | Published value (period) | Document |
|---|---|---|---|
| 2025-11-13 | 330.49 | 330.49 (2025-11-13) | copy 82b53a1e |
| 2025-11-14 | 330.98 | 330.98 (2025-11-14) | copy 82b53a1e |
| 2025-11-15 | 330.98 | 330.98 (2025-11-14) | copy 82b53a1e |
| 2025-11-16 | 330.98 | 330.98 (2025-11-14) | copy 82b53a1e |
| 2025-11-17 | 330.93 | 330.93 (2025-11-17) | copy 82b53a1e |
| 2025-11-18 | 331.98 | 331.98 (2025-11-18) | copy 82b53a1e |
| 2025-11-19 | 331.42 | 331.42 (2025-11-19) | copy 82b53a1e |
| 2025-11-20 | 331.62 | 331.62 (2025-11-20) | copy 82b53a1e |
| 2025-11-21 | 333.42 | 333.42 (2025-11-21) | copy 82b53a1e |
| 2025-11-22 | 333.42 | 333.42 (2025-11-21) | copy 82b53a1e |
| 2025-11-23 | 333.42 | 333.42 (2025-11-21) | copy 82b53a1e |
| 2025-11-24 | 332.21 | 332.21 (2025-11-24) | copy 82b53a1e |
| 2025-11-25 | 331.24 | 331.24 (2025-11-25) | copy 82b53a1e |
| 2025-11-26 | 330.16 | 330.16 (2025-11-26) | copy 82b53a1e |
| 2025-11-27 | 329.72 | 329.72 (2025-11-27) | copy 82b53a1e |
| 2025-11-28 | 329.63 | 329.63 (2025-11-28) | copy 82b53a1e |
| 2025-11-29 | 329.63 | 329.63 (2025-11-28) | copy 82b53a1e |
| 2025-11-30 | 329.63 | 329.63 (2025-11-28) | copy 82b53a1e |
| 2025-12-01 | 327.37 | 327.37 (2025-12-01) | copy 82b53a1e |
| 2025-12-02 | 328.09 | 328.09 (2025-12-02) | copy 82b53a1e |
| 2025-12-03 | 326.85 | 326.85 (2025-12-03) | copy 82b53a1e |
| 2025-12-04 | 326.81 | 326.81 (2025-12-04) | copy 82b53a1e |
| 2025-12-05 | 327.82 | 327.82 (2025-12-05) | copy 82b53a1e |
| 2025-12-06 | 327.82 | 327.82 (2025-12-05) | copy 82b53a1e |
| 2025-12-07 | 327.82 | 327.82 (2025-12-05) | copy 82b53a1e |
| 2025-12-08 | 328.41 | 328.41 (2025-12-08) | copy 82b53a1e |
| 2025-12-09 | 329.08 | 329.08 (2025-12-09) | copy 82b53a1e |
| 2025-12-10 | 329.86 | 329.86 (2025-12-10) | copy 82b53a1e |
| 2025-12-11 | 326.22 | 326.22 (2025-12-11) | copy 82b53a1e |
| 2025-12-12 | 327.18 | 327.18 (2025-12-12) | copy 82b53a1e |
| 2025-12-13 | 327.18 | 327.18 (2025-12-12) | copy 82b53a1e |
| 2025-12-14 | 327.18 | 327.18 (2025-12-12) | copy 82b53a1e |
| 2025-12-15 | 327.95 | 327.95 (2025-12-15) | copy 82b53a1e |
| 2025-12-16 | 327.44 | 327.44 (2025-12-16) | copy 82b53a1e |
| 2025-12-17 | 330.28 | 330.28 (2025-12-17) | copy 82b53a1e |
| 2025-12-18 | 332.67 | 332.67 (2025-12-18) | copy 82b53a1e |
| 2025-12-19 | 330.61 | 330.61 (2025-12-19) | copy 82b53a1e |
| 2025-12-20 | 330.61 | 330.61 (2025-12-19) | copy 82b53a1e |
| 2025-12-21 | 330.61 | 330.61 (2025-12-19) | copy 82b53a1e |
| 2025-12-22 | 330.03 | 330.03 (2025-12-22) | copy 82b53a1e |
| 2025-12-23 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-24 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-25 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-26 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-27 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-28 | 331.71 | 331.71 (2025-12-23) | copy 82b53a1e |
| 2025-12-29 | 328.94 | 328.94 (2025-12-29) | copy 82b53a1e |
| 2025-12-30 | 328.29 | 328.29 (2025-12-30) | copy 82b53a1e |
| 2025-12-31 | 328.42 | 328.42 (2025-12-31) | copy 82b53a1e |
| 2026-01-01 | 328.42 | 328.42 (2025-12-31) | copy 82b53a1e |
| 2026-01-02 | 328.42 | 328.42 (2025-12-31) | copy 82b53a1e |
| 2026-01-03 | 328.42 | 328.42 (2025-12-31) | copy 82b53a1e |
| 2026-01-04 | 328.42 | 328.42 (2025-12-31) | copy 82b53a1e |
| 2026-01-05 | 329.03 | 329.03 (2026-01-05) | copy 82b53a1e |
| 2026-01-06 | 328.82 | 328.82 (2026-01-06) | copy 82b53a1e |
| 2026-01-07 | 329.33 | 329.33 (2026-01-07) | copy 82b53a1e |
| 2026-01-08 | 329.55 | 329.55 (2026-01-08) | copy 82b53a1e |
| 2026-01-09 | 331.44 | 331.44 (2026-01-09) | copy 82b53a1e |
| 2026-01-10 | 331.44 | 331.44 (2026-01-09) | copy 82b53a1e |
| 2026-01-11 | 331.44 | 331.44 (2026-01-09) | copy 82b53a1e |
| 2026-01-12 | 330.48 | 330.48 (2026-01-12) | copy 82b53a1e |
| 2026-01-13 | 330.68 | 330.68 (2026-01-13) | copy 82b53a1e |
| 2026-01-14 | 330.61 | 330.61 (2026-01-14) | copy 82b53a1e |
| 2026-01-15 | 331.65 | 331.65 (2026-01-15) | copy 82b53a1e |
| 2026-01-16 | 332.46 | 332.46 (2026-01-16) | copy 82b53a1e |
| 2026-01-17 | 332.46 | 332.46 (2026-01-16) | copy 82b53a1e |
| 2026-01-18 | 332.46 | 332.46 (2026-01-16) | copy 82b53a1e |
| 2026-01-19 | 332.05 | 332.05 (2026-01-19) | copy 82b53a1e |
| 2026-01-20 | 328.67 | 328.67 (2026-01-20) | copy 82b53a1e |
| 2026-01-21 | 329.43 | 329.43 (2026-01-21) | copy 82b53a1e |
| 2026-01-22 | 328.36 | 328.36 (2026-01-22) | copy 82b53a1e |
| 2026-01-23 | 326.00 | 326.00 (2026-01-23) | copy 82b53a1e |
| 2026-01-24 | 326.00 | 326.00 (2026-01-23) | copy 82b53a1e |
| 2026-01-25 | 326.00 | 326.00 (2026-01-23) | copy 82b53a1e |
| 2026-01-26 | 322.21 | 322.21 (2026-01-26) | copy 82b53a1e |
| 2026-01-27 | 321.37 | 321.37 (2026-01-27) | copy 82b53a1e |
| 2026-01-28 | 317.12 | 317.12 (2026-01-28) | copy 82b53a1e |
| 2026-01-29 | 319.15 | 319.15 (2026-01-29) | copy 82b53a1e |
| 2026-01-30 | 320.62 | 320.62 (2026-01-30) | copy 82b53a1e |
| 2026-01-31 | 320.62 | 320.62 (2026-01-30) | copy 82b53a1e |
| 2026-02-01 | 320.62 | 320.62 (2026-01-30) | copy 82b53a1e |
| 2026-02-02 | 320.79 | 320.79 (2026-02-02) | copy 82b53a1e |
| 2026-02-03 | 322.80 | 322.80 (2026-02-03) | copy 82b53a1e |
| 2026-02-04 | 322.41 | 322.41 (2026-02-04) | copy 82b53a1e |
| 2026-02-05 | 321.97 | 321.97 (2026-02-05) | copy 82b53a1e |
| 2026-02-06 | 321.07 | 321.07 (2026-02-06) | copy 82b53a1e |
| 2026-02-07 | 321.07 | 321.07 (2026-02-06) | copy 82b53a1e |
| 2026-02-08 | 321.07 | 321.07 (2026-02-06) | copy 82b53a1e |
| 2026-02-09 | 318.00 | 318.00 (2026-02-09) | copy 82b53a1e |
| 2026-02-10 | 316.73 | 316.73 (2026-02-10) | copy 82b53a1e |
| 2026-02-11 | 317.46 | 317.46 (2026-02-11) | copy 82b53a1e |
| 2026-02-12 | 320.20 | 320.20 (2026-02-12) | copy 82b53a1e |
| 2026-02-13 | 319.05 | 319.05 (2026-02-13) | copy 82b53a1e |
| 2026-02-14 | 319.05 | 319.05 (2026-02-13) | copy 82b53a1e |
| 2026-02-15 | 319.05 | 319.05 (2026-02-13) | copy 82b53a1e |
| 2026-02-16 | 318.28 | 318.28 (2026-02-16) | copy 82b53a1e |
| 2026-02-17 | 319.23 | 319.23 (2026-02-17) | copy 82b53a1e |
| 2026-02-18 | 319.16 | 319.16 (2026-02-18) | copy 82b53a1e |
| 2026-02-19 | 321.34 | 321.34 (2026-02-19) | copy 82b53a1e |
| 2026-02-20 | 322.13 | 322.13 (2026-02-20) | copy 82b53a1e |
| 2026-02-21 | 322.13 | 322.13 (2026-02-20) | copy 82b53a1e |
| 2026-02-22 | 322.13 | 322.13 (2026-02-20) | copy 82b53a1e |
| 2026-02-23 | 321.92 | 321.92 (2026-02-23) | copy 82b53a1e |
| 2026-02-24 | 321.58 | 321.58 (2026-02-24) | copy 82b53a1e |
| 2026-02-25 | 319.46 | 319.46 (2026-02-25) | copy 82b53a1e |
| 2026-02-26 | 317.96 | 317.96 (2026-02-26) | copy 82b53a1e |
| 2026-02-27 | 318.56 | 318.56 (2026-02-27) | copy 82b53a1e |
| 2026-02-28 | 318.56 | 318.56 (2026-02-27) | copy 82b53a1e |
| 2026-03-01 | 318.56 | 318.56 (2026-02-27) | copy 82b53a1e |
| 2026-03-02 | 323.20 | 323.20 (2026-03-02) | copy 82b53a1e |
| 2026-03-03 | 332.08 | 332.08 (2026-03-03) | copy 82b53a1e |
| 2026-03-04 | 332.44 | 332.44 (2026-03-04) | copy 82b53a1e |
| 2026-03-05 | 332.17 | 332.17 (2026-03-05) | copy 82b53a1e |
| 2026-03-06 | 338.05 | 338.05 (2026-03-06) | copy 82b53a1e |
| 2026-03-07 | 338.05 | 338.05 (2026-03-06) | copy 82b53a1e |
| 2026-03-08 | 338.05 | 338.05 (2026-03-06) | copy 82b53a1e |
| 2026-03-09 | 343.53 | 343.53 (2026-03-09) | copy 82b53a1e |
| 2026-03-10 | 330.30 | 330.30 (2026-03-10) | copy 82b53a1e |
| 2026-03-11 | 334.82 | 334.82 (2026-03-11) | copy 82b53a1e |
| 2026-03-12 | 335.25 | 335.25 (2026-03-12) | copy 82b53a1e |
| 2026-03-13 | 342.57 | 342.57 (2026-03-13) | copy 82b53a1e |
| 2026-03-14 | 342.57 | 342.57 (2026-03-13) | copy 82b53a1e |
| 2026-03-15 | 342.57 | 342.57 (2026-03-13) | copy 82b53a1e |
| 2026-03-16 | 342.07 | 342.07 (2026-03-16) | copy 82b53a1e |
| 2026-03-17 | 339.26 | 339.26 (2026-03-17) | copy 82b53a1e |
| 2026-03-18 | 336.86 | 336.86 (2026-03-18) | copy 82b53a1e |
| 2026-03-19 | 341.93 | 341.93 (2026-03-19) | copy 82b53a1e |
| 2026-03-20 | 340.23 | 340.23 (2026-03-20) | copy 82b53a1e |
| 2026-03-21 | 340.23 | 340.23 (2026-03-20) | copy 82b53a1e |
| 2026-03-22 | 340.23 | 340.23 (2026-03-20) | copy 82b53a1e |
| 2026-03-23 | 343.35 | 343.35 (2026-03-23) | copy 82b53a1e |
| 2026-03-24 | 335.92 | 335.92 (2026-03-24) | copy 82b53a1e |
| 2026-03-25 | 335.32 | 335.32 (2026-03-25) | copy 82b53a1e |
| 2026-03-26 | 335.53 | 335.53 (2026-03-26) | copy 82b53a1e |
| 2026-03-27 | 337.84 | 337.84 (2026-03-27) | copy 82b53a1e |
| 2026-03-28 | 337.84 | 337.84 (2026-03-27) | copy 82b53a1e |
| 2026-03-29 | 337.84 | 337.84 (2026-03-27) | copy 82b53a1e |
| 2026-03-30 | 338.77 | 338.77 (2026-03-30) | copy 82b53a1e |
| 2026-03-31 | 336.46 | 336.46 (2026-03-31) | copy 82b53a1e |
| 2026-04-01 | 329.84 | 329.84 (2026-04-01) | copy 82b53a1e |
| 2026-04-02 | 332.84 | 332.84 (2026-04-02) | copy 82b53a1e |
| 2026-04-03 | 332.84 | 332.84 (2026-04-02) | copy 82b53a1e |
| 2026-04-04 | 332.84 | 332.84 (2026-04-02) | copy 82b53a1e |
| 2026-04-05 | 332.84 | 332.84 (2026-04-02) | copy 82b53a1e |
| 2026-04-06 | 332.84 | 332.84 (2026-04-02) | copy 82b53a1e |
| 2026-04-07 | 329.54 | 329.54 (2026-04-07) | copy 82b53a1e |
| 2026-04-08 | 324.02 | 324.02 (2026-04-08) | copy 82b53a1e |
| 2026-04-09 | 323.96 | 323.96 (2026-04-09) | copy 82b53a1e |
| 2026-04-10 | 322.45 | 322.45 (2026-04-10) | copy 82b53a1e |
| 2026-04-11 | 322.45 | 322.45 (2026-04-10) | copy 82b53a1e |
| 2026-04-12 | 322.45 | 322.45 (2026-04-10) | copy 82b53a1e |
| 2026-04-13 | 313.48 | 313.48 (2026-04-13) | copy 82b53a1e |
| 2026-04-14 | 308.36 | 308.36 (2026-04-14) | copy 82b53a1e |
| 2026-04-15 | 308.52 | 308.52 (2026-04-15) | copy 82b53a1e |
| 2026-04-16 | 309.40 | 309.40 (2026-04-16) | copy 82b53a1e |
| 2026-04-17 | 308.52 | 308.52 (2026-04-17) | copy 82b53a1e |
| 2026-04-18 | 308.52 | 308.52 (2026-04-17) | copy 82b53a1e |
| 2026-04-19 | 308.52 | 308.52 (2026-04-17) | copy 82b53a1e |
| 2026-04-20 | 308.24 | 308.24 (2026-04-20) | copy 82b53a1e |
| 2026-04-21 | 307.52 | 307.52 (2026-04-21) | copy 82b53a1e |
| 2026-04-22 | 309.79 | 309.79 (2026-04-22) | copy 82b53a1e |
| 2026-04-23 | 312.64 | 312.64 (2026-04-23) | copy 82b53a1e |
| 2026-04-24 | 313.90 | 313.90 (2026-04-24) | copy 82b53a1e |
| 2026-04-25 | 313.90 | 313.90 (2026-04-24) | copy 82b53a1e |
| 2026-04-26 | 313.90 | 313.90 (2026-04-24) | copy 82b53a1e |
| 2026-04-27 | 309.40 | 309.40 (2026-04-27) | copy 82b53a1e |
| 2026-04-28 | 311.84 | 311.84 (2026-04-28) | copy 82b53a1e |
| 2026-04-29 | 311.46 | 311.46 (2026-04-29) | copy 82b53a1e |
| 2026-04-30 | 313.36 | 313.36 (2026-04-30) | copy 82b53a1e |
| 2026-05-01 | 313.36 | 313.36 (2026-04-30) | copy 82b53a1e |
| 2026-05-02 | 313.36 | 313.36 (2026-04-30) | copy 82b53a1e |
| 2026-05-03 | 313.36 | 313.36 (2026-04-30) | copy 82b53a1e |
| 2026-05-04 | 309.77 | 309.77 (2026-05-04) | copy 82b53a1e |
| 2026-05-05 | 311.28 | 311.28 (2026-05-05) | copy 82b53a1e |
| 2026-05-06 | 305.55 | 305.55 (2026-05-06) | copy 82b53a1e |
| 2026-05-07 | 303.00 | 303.00 (2026-05-07) | copy 82b53a1e |
| 2026-05-08 | 301.89 | 301.89 (2026-05-08) | copy 82b53a1e |
| 2026-05-09 | 301.89 | 301.89 (2026-05-08) | copy 82b53a1e |
| 2026-05-10 | 301.89 | 301.89 (2026-05-08) | copy 82b53a1e |
| 2026-05-11 | 301.71 | 301.71 (2026-05-11) | copy 82b53a1e |
| 2026-05-12 | 303.70 | 303.70 (2026-05-12) | copy 82b53a1e |
| 2026-05-13 | 306.96 | 306.96 (2026-05-13) | copy 82b53a1e |
| 2026-05-14 | 305.67 | 305.67 (2026-05-14) | copy 82b53a1e |
| 2026-05-15 | 309.23 | 309.23 (2026-05-15) | copy 82b53a1e |
| 2026-05-16 | 309.23 | 309.23 (2026-05-15) | copy 82b53a1e |
| 2026-05-17 | 309.23 | 309.23 (2026-05-15) | copy 82b53a1e |
| 2026-05-18 | 309.57 | 309.57 (2026-05-18) | copy 82b53a1e |
| 2026-05-19 | 310.28 | 310.28 (2026-05-19) | copy 82b53a1e |
| 2026-05-20 | 311.77 | 311.77 (2026-05-20) | copy 82b53a1e |
| 2026-05-21 | 308.96 | 308.96 (2026-05-21) | copy 82b53a1e |
| 2026-05-22 | 309.41 | 309.41 (2026-05-22) | copy 82b53a1e |
| 2026-05-23 | 309.41 | 309.41 (2026-05-22) | copy 82b53a1e |
| 2026-05-24 | 309.41 | 309.41 (2026-05-22) | copy 82b53a1e |
| 2026-05-25 | 309.41 | 309.41 (2026-05-22) | copy 82b53a1e |
| 2026-05-26 | 306.63 | 306.63 (2026-05-26) | copy 82b53a1e |
| 2026-05-27 | 304.98 | 304.98 (2026-05-27) | copy 82b53a1e |
| 2026-05-28 | 305.98 | 305.98 (2026-05-28) | copy 82b53a1e |
| 2026-05-29 | 304.86 | 304.86 (2026-05-29) | copy 82b53a1e |
| 2026-05-30 | 304.86 | 304.86 (2026-05-29) | copy 82b53a1e |
| 2026-05-31 | 304.86 | 304.86 (2026-05-29) | copy 82b53a1e |
| 2026-06-01 | 303.82 | 303.82 (2026-06-01) | copy 82b53a1e |
| 2026-06-02 | 304.86 | 304.86 (2026-06-02) | copy 82b53a1e |
| 2026-06-03 | 306.45 | 306.45 (2026-06-03) | copy 82b53a1e |
| 2026-06-04 | 305.81 | 305.81 (2026-06-04) | copy 82b53a1e |
| 2026-06-05 | 304.33 | 304.33 (2026-06-05) | copy 82b53a1e |
| 2026-06-06 | 304.33 | 304.33 (2026-06-05) | copy 82b53a1e |
| 2026-06-07 | 304.33 | 304.33 (2026-06-05) | copy 82b53a1e |
| 2026-06-08 | 309.65 | 309.65 (2026-06-08) | copy 82b53a1e |
| 2026-06-09 | 307.45 | 307.45 (2026-06-09) | copy 82b53a1e |
| 2026-06-10 | 307.98 | 307.98 (2026-06-10) | copy 82b53a1e |
| 2026-06-11 | 308.36 | 308.36 (2026-06-11) | copy 82b53a1e |
| 2026-06-12 | 304.76 | 304.76 (2026-06-12) | copy 82b53a1e |
| 2026-06-13 | 304.76 | 304.76 (2026-06-12) | copy 82b53a1e |
| 2026-06-14 | 304.76 | 304.76 (2026-06-12) | copy 82b53a1e |
| 2026-06-15 | 302.23 | 302.23 (2026-06-15) | copy 82b53a1e |
| 2026-06-16 | 301.34 | 301.34 (2026-06-16) | copy 82b53a1e |
| 2026-06-17 | 301.34 | 301.34 (2026-06-17) | copy 82b53a1e |
| 2026-06-18 | 306.64 | 306.64 (2026-06-18) | copy 82b53a1e |
| 2026-06-19 | 307.80 | 307.80 (2026-06-19) | copy 82b53a1e |
| 2026-06-20 | 307.80 | 307.80 (2026-06-19) | copy 82b53a1e |
| 2026-06-21 | 307.80 | 307.80 (2026-06-19) | copy 82b53a1e |
| 2026-06-22 | 307.39 | 307.39 (2026-06-22) | copy 82b53a1e |
| 2026-06-23 | 310.51 | 310.51 (2026-06-23) | copy 82b53a1e |
| 2026-06-24 | 313.02 | 313.02 (2026-06-24) | copy 82b53a1e |
| 2026-06-25 | 311.85 | 311.85 (2026-06-25) | copy 82b53a1e |
| 2026-06-26 | 310.51 | 310.51 (2026-06-26) | copy 82b53a1e |
| 2026-06-27 | 310.51 | 310.51 (2026-06-26) | copy 82b53a1e |
| 2026-06-28 | 310.51 | 310.51 (2026-06-26) | copy 82b53a1e |
| 2026-06-29 | 310.90 | 310.90 (2026-06-29) | copy 82b53a1e |
| 2026-06-30 | 311.61 | 311.61 (2026-06-30) | copy 82b53a1e |
| 2026-07-01 | 312.51 | 312.51 (2026-07-01) | copy 82b53a1e |
| 2026-07-02 | 311.10 | 311.10 (2026-07-02) | copy 82b53a1e |
| 2026-07-03 | 308.79 | 308.79 (2026-07-03) | copy 82b53a1e |
| 2026-07-04 | 308.79 | 308.79 (2026-07-03) | copy 82b53a1e |
| 2026-07-05 | 308.79 | 308.79 (2026-07-03) | copy 82b53a1e |
| 2026-07-06 | 309.22 | 309.22 (2026-07-06) | copy 82b53a1e |
| 2026-07-07 | 310.24 | 310.24 (2026-07-07) | copy 82b53a1e |
| 2026-07-08 | 313.68 | 313.68 (2026-07-08) | copy 82b53a1e |
| 2026-07-09 | 313.58 | 313.58 (2026-07-09) | copy 82b53a1e |
| 2026-07-10 | 312.05 | 312.05 (2026-07-10) | copy 82b53a1e |
| 2026-07-11 | 312.05 | 312.05 (2026-07-10) | copy 82b53a1e |
| 2026-07-12 | 312.05 | 312.05 (2026-07-10) | copy 82b53a1e |
| 2026-07-13 | 311.51 | 311.51 (2026-07-13) | copy 82b53a1e |
| 2026-07-14 | 316.36 | 316.36 (2026-07-14) | copy 82b53a1e |
| 2026-07-15 | 314.41 | 314.41 (2026-07-15) | copy 82b53a1e |
| 2026-07-16 | 313.52 | 313.52 (2026-07-16) | copy 82b53a1e |
| 2026-07-17 | 316.91 | 316.91 (2026-07-17) | copy 82b53a1e |
| 2026-07-18 | 316.91 | 316.91 (2026-07-17) | copy 82b53a1e |
| 2026-07-19 | 316.91 | 316.91 (2026-07-17) | copy 82b53a1e |
| 2026-07-20 | 315.79 | 315.79 (2026-07-20) | copy 82b53a1e |
| 2026-07-21 | 315.38 | 315.38 (2026-07-21) | copy 82b53a1e |
| 2026-07-22 | 318.97 | 318.97 (2026-07-22) | copy 82b53a1e |
| 2026-07-23 | 319.13 | 319.13 (2026-07-23) | copy 82b53a1e |
| 2026-07-24 | 318.63 | 318.63 (2026-07-24) | copy 82b53a1e |
| 2026-07-25 | 318.63 | 318.63 (2026-07-24) | copy 82b53a1e |
| 2026-07-26 | 318.63 | 318.63 (2026-07-24) | copy 82b53a1e |
| 2026-07-27 | 315.30 | 315.30 (2026-07-27) | copy 82b53a1e |
| 2026-07-28 | 316.54 | 316.54 (2026-07-28) | copy 82b53a1e |
| 2026-07-29 | 317.06 | 317.06 (2026-07-29) | copy 82b53a1e |
| 2026-07-30 | 316.29 | 316.29 (2026-07-30) | copy 82b53a1e |
| 2026-07-31 | 314.99 | 314.99 (2026-07-31) | copy 82b53a1e |
| 2026-08-01 | 314.99 | 314.99 (2026-07-31) | copy 82b53a1e |
| 2026-08-02 | 314.99 | 314.99 (2026-07-31) | copy 82b53a1e |
| 2026-08-03 | 315.53 | 315.53 (2026-08-03) | copy 82b53a1e |
| 2026-08-04 | 316.14 | 316.14 (2026-08-04) | copy 82b53a1e |
| 2026-08-05 | 314.10 | 314.10 (2026-08-05) | copy 82b53a1e |
| 2026-08-06 | 314.48 | 314.48 (2026-08-06) | copy 82b53a1e |
| 2026-08-07 | 317.95 | 317.95 (2026-08-07) | copy 82b53a1e |
| 2026-08-08 | 317.95 | 317.95 (2026-08-07) | copy 82b53a1e |
| 2026-08-09 | 317.95 | 317.95 (2026-08-07) | copy 82b53a1e |
| 2026-08-10 | 314.30 | 314.30 (2026-08-10) | copy 82b53a1e |
| 2026-08-11 | 316.90 | 316.90 (2026-08-11) | copy 82b53a1e |
| 2026-08-12 | 316.03 | 316.03 (2026-08-12) | copy 82b53a1e |
| 2026-08-13 | 315.70 | 315.70 (2026-08-13) | copy 82b53a1e |
| 2026-08-14 | 314.36 | 314.36 (2026-08-14) | copy 82b53a1e |
| 2026-08-15 | 314.36 | 314.36 (2026-08-14) | copy 82b53a1e |
| 2026-08-16 | 314.36 | 314.36 (2026-08-14) | copy 82b53a1e |
| 2026-08-17 | 312.48 | 312.48 (2026-08-17) | copy 82b53a1e |
| 2026-08-18 | 314.80 | 314.80 (2026-08-18) | copy 82b53a1e |
| 2026-08-19 | 314.74 | 314.74 (2026-08-19) | copy 82b53a1e |
| 2026-08-20 | 314.74 | 314.74 (2026-08-19) | copy 82b53a1e |
| 2026-08-21 | 314.74 | 314.74 (2026-08-19) | copy 82b53a1e |
| 2026-08-22 | 314.74 | 314.74 (2026-08-19) | copy 82b53a1e |
| 2026-08-23 | 314.74 | 314.74 (2026-08-19) | copy 82b53a1e |
| 2026-08-24 | 310.50 | 310.50 (2026-08-24) | copy 82b53a1e |
| 2026-08-25 | 310.78 | 310.78 (2026-08-25) | copy 82b53a1e |
| 2026-08-26 | 308.99 | 308.99 (2026-08-26) | copy 82b53a1e |
| 2026-08-27 | 312.56 | 312.56 (2026-08-27) | copy 82b53a1e |
| 2026-08-28 | 313.05 | 313.05 (2026-08-28) | copy 82b53a1e |
| 2026-08-29 | 313.05 | 313.05 (2026-08-28) | copy 82b53a1e |
| 2026-08-30 | 313.05 | 313.05 (2026-08-28) | copy 82b53a1e |
| 2026-08-31 | 314.08 | 314.08 (2026-08-31) | copy 82b53a1e |
| 2026-09-01 | 316.22 | 316.22 (2026-09-01) | copy 82b53a1e |
| 2026-09-02 | 319.35 | 319.35 (2026-09-02) | copy 82b53a1e |
| 2026-09-03 | 316.10 | 316.10 (2026-09-03) | copy 82b53a1e |
| 2026-09-04 | 312.78 | 312.78 (2026-09-04) | copy 82b53a1e |
| 2026-09-05 | 312.78 | 312.78 (2026-09-04) | copy 82b53a1e |
| 2026-09-06 | 312.78 | 312.78 (2026-09-04) | copy 82b53a1e |
| 2026-09-07 | 311.56 | 311.56 (2026-09-07) | copy 82b53a1e |
| 2026-09-08 | 314.55 | 314.55 (2026-09-08) | copy 82b53a1e |
| 2026-09-09 | 313.00 | 313.00 (2026-09-09) | copy 82b53a1e |
| 2026-09-10 | 312.48 | 312.48 (2026-09-10) | copy 82b53a1e |
| 2026-09-11 | 313.73 | 313.73 (2026-09-11) | copy 82b53a1e |
| 2026-09-12 | 313.73 | 313.73 (2026-09-11) | copy 82b53a1e |
| 2026-09-13 | 313.73 | 313.73 (2026-09-11) | copy 82b53a1e |
| 2026-09-14 | 316.97 | 316.97 (2026-09-14) | copy 82b53a1e |
| 2026-09-15 | 318.19 | 318.19 (2026-09-15) | copy 82b53a1e |
| 2026-09-16 | 316.15 | 316.15 (2026-09-16) | copy 82b53a1e |
| 2026-09-17 | 317.46 | 317.46 (2026-09-17) | copy 82b53a1e |
| 2026-09-18 | 316.53 | 316.53 (2026-09-18) | copy 82b53a1e |
| 2026-09-19 | 316.53 | 316.53 (2026-09-18) | copy 82b53a1e |
| 2026-09-20 | 316.53 | 316.53 (2026-09-18) | copy 82b53a1e |
| 2026-09-21 | 315.85 | 315.85 (2026-09-21) | copy 82b53a1e |
| 2026-09-22 | 315.70 | 315.70 (2026-09-22) | copy 82b53a1e |
| 2026-09-23 | 318.30 | 318.30 (2026-09-23) | copy 82b53a1e |
| 2026-09-24 | 321.80 | 321.80 (2026-09-24) | copy 82b53a1e |
| 2026-09-25 | 319.89 | 319.89 (2026-09-25) | copy 82b53a1e |
| 2026-09-26 | 319.89 | 319.89 (2026-09-25) | copy 82b53a1e |
| 2026-09-27 | 319.89 | 319.89 (2026-09-25) | copy 82b53a1e |
| 2026-09-28 | 322.97 | 322.97 (2026-09-28) | copy 82b53a1e |
| 2026-09-29 | 324.30 | 324.30 (2026-09-29) | copy 82b53a1e |
| 2026-09-30 | 322.48 | 322.48 (2026-09-30) | copy 82b53a1e |
| 2026-10-01 | 326.18 | 326.18 (2026-10-01) | copy 82b53a1e |
| 2026-10-02 | 326.94 | 326.94 (2026-10-02) | copy 82b53a1e |
| 2026-10-03 | 326.94 | 326.94 (2026-10-02) | copy 82b53a1e |
| 2026-10-04 | 326.94 | 326.94 (2026-10-02) | copy 82b53a1e |
| 2026-10-05 | 327.98 | 327.98 (2026-10-05) | copy 82b53a1e |
| 2026-10-06 | 324.98 | 324.98 (2026-10-06) | copy 82b53a1e |
| 2026-10-07 | 327.52 | 327.52 (2026-10-07) | copy 82b53a1e |
| 2026-10-08 | 327.48 | 327.48 (2026-10-08) | copy 82b53a1e |
| 2026-10-09 | 325.21 | 325.21 (2026-10-09) | copy 82b53a1e |
| 2026-10-10 | 325.21 | 325.21 (2026-10-09) | copy 82b53a1e |
| 2026-10-11 | 325.21 | 325.21 (2026-10-09) | copy 82b53a1e |
| 2026-10-12 | 326.28 | 326.28 (2026-10-12) | copy 82b53a1e |
| 2026-10-13 | 325.72 | 325.72 (2026-10-13) | copy 82b53a1e |
| 2026-10-14 | 324.90 | 324.90 (2026-10-14) | copy 82b53a1e |
| 2026-10-15 | 324.70 | 324.70 (2026-10-15) | copy 82b53a1e |
| 2026-10-16 | 323.07 | 323.07 (2026-10-16) | copy 82b53a1e |
| 2026-10-17 | 323.07 | 323.07 (2026-10-16) | copy 82b53a1e |
| 2026-10-18 | 323.07 | 323.07 (2026-10-16) | copy 82b53a1e |
| 2026-10-19 | 323.82 | 323.82 (2026-10-19) | copy 82b53a1e |
| 2026-10-20 | 323.53000 | 323.53000 (2026-10-20) | copy 82b53a1e |
| 2026-10-21 | 325.53000 | 325.53000 (2026-10-21) | copy 82b53a1e |
| 2026-10-22 | 326.23000 | 326.23000 (2026-10-22) | copy 82b53a1e |
| 2026-10-23 | 326.23000 | 326.23000 (2026-10-22) | copy 82b53a1e |
| 2026-10-24 | 326.23000 | 326.23000 (2026-10-22) | copy 82b53a1e |
| 2026-10-25 | 326.23000 | 326.23000 (2026-10-22) | copy 82b53a1e |
| 2026-10-26 | 327.49000 | 327.49000 (2026-10-26) | copy 82b53a1e |
| 2026-10-27 | 329.51 | 329.51 (2026-10-27) | copy 82b53a1e |
| 2026-10-28 | 329.93 | 329.93 (2026-10-28) | copy 82b53a1e |
| 2026-10-29 | 328.84 | 328.84 (2026-10-29) | copy 82b53a1e |
| 2026-10-30 | 326.64 | 326.64 (2026-10-30) | copy 82b53a1e |
| 2026-10-31 | 326.64 | 326.64 (2026-10-30) | copy 82b53a1e |
| 2026-11-01 | 326.64 | 326.64 (2026-10-30) | copy 82b53a1e |
| 2026-11-02 | 325.26 | 325.26 (2026-11-02) | copy 48751910 |
| 2026-11-03 | 326.05 | 326.05 (2026-11-03) | copy 48751910 |
| 2026-11-04 | 322.72000 | 322.72000 (2026-11-04) | copy 48751910 |
| 2026-11-05 | 323.29000 | 323.29000 (2026-11-05) | copy 48751910 |
| 2026-11-06 | 325.76000 | 325.76000 (2026-11-06) | copy 48751910 |
| 2026-11-07 | 325.76000 | 325.76000 (2026-11-06) | copy 48751910 |
| 2026-11-08 | 325.76000 | 325.76000 (2026-11-06) | copy 48751910 |
| 2026-11-09 | 324.47000 | 324.47000 (2026-11-09) | copy 48751910 |
| 2026-11-10 | 322.92000 | 322.92000 (2026-11-10) | copy 355d1075 |
| 2026-11-11 | 327.64000 | 327.64000 (2026-11-11) | copy c19decab |
| 2026-11-12 | 327.64000 (2026-11-11) | 327.64000 (2026-11-11) | copy c19decab |
Source: Magyar Nemzeti Bank. Publisher's terms. HUF per 1 USD. Rounding of computed values: 6 significant digits, at least 6 decimal places, ROUND_HALF_UP. All sources.